Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1974	0.1974	0.1900	0.1900	27,499	-0.01(-3.55%)
Jul 28, 2017	0.1870	0.1970	0.1870	0.1970	33,345	+0.01(+4.18%)
Jul 27, 2017	0.1870	0.1936	0.1870	0.1891	53,498	-0.00(-1.82%)
Jul 26, 2017	0.1990	0.1990	0.1871	0.1926	15,498	+0.01(+2.99%)
Jul 25, 2017	0.1938	0.1938	0.1870	0.1870	11,798	-0.01(-3.61%)
Jul 24, 2017	0.1899	0.1941	0.1899	0.1940	15,123	-0.00(-1.27%)
Jul 21, 2017	0.1851	0.1965	0.1851	0.1965	13,190	+0.00(+0.26%)
Jul 20, 2017	0.1964	0.1964	0.1923	0.1960	29,500	-0.00(-0.51%)
Jul 19, 2017	0.1954	0.1970	0.1900	0.1970	63,000	+0.01(+3.14%)
Jul 18, 2017	0.1996	0.1997	0.1910	0.1910	14,998	-0.01(-4.64%)
Jul 17, 2017	0.1901	0.2003	0.1900	0.2003	25,798	+0.01(+4.87%)
Jul 14, 2017	0.1999	0.1999	0.1900	0.1910	6,600	-0.01(-4.45%)
Jul 13, 2017	0.1901	0.1999	0.1901	0.1999	38,768	+0.00(+2.03%)
Jul 12, 2017	0.1959	0.1959	0.1959	0.1959	9,998	-0.00(-0.80%)
Jul 11, 2017	0.2000	0.2000	0.1975	0.1975	14,688	+0.00(+1.89%)
Jul 10, 2017	0.1940	0.1950	0.1813	0.1938	12,748	+0.00(+2.24%)
Jul 07, 2017	0.1892	0.1897	0.1891	0.1896	16,248	-0.00(-0.21%)
Jul 06, 2017	0.1835	0.1900	0.1835	0.1900	10,200	+0.01(+5.50%)
Jul 03, 2017	0.1801	0.1801	0.1801	0.1801	0	+0.00(+0.00%)
Jun 30, 2017		0.1801	0.1801	0.1801	0	-0.01(-7.16%)
Jun 29, 2017	0.1950	0.1950	0.1940	0.1940	4,417	-0.00(-0.21%)
Jun 28, 2017	0.1825	0.1944	0.1801	0.1944	6,233	+0.00(+0.41%)
Jun 27, 2017	0.1950	0.1950	0.1936	0.1936	2,333	+0.00(+1.36%)
Jun 26, 2017	0.1950	0.1950	0.1910	0.1910	6,000	+0.01(+3.24%)
Jun 23, 2017	0.1900	0.1900	0.1850	0.1850	20,000	+0.00(+0.16%)
Jun 21, 2017		0.1847	0.1847	0.1847	0	-0.00(-0.16%)
Jun 20, 2017	0.1860	0.1860	0.1850	0.1850	880	-0.01(-3.75%)
Jun 19, 2017	0.1835	0.1950	0.1835	0.1922	67,097	+0.01(+5.72%)
Jun 16, 2017	0.2000	0.2000	0.1818	0.1818	14,074	-0.01(-6.34%)
Jun 15, 2017	0.1961	0.1961	0.1900	0.1941	15,500	+0.01(+6.24%)
Jun 14, 2017	0.1827	0.1827	0.1827	0.1827	300	+0.00(+0.16%)
Jun 12, 2017		0.1824	0.1824	0.1824	0	-0.00(-0.33%)
Jun 09, 2017	0.1950	0.1950	0.1830	0.1830	12,000	-0.01(-5.67%)
Jun 08, 2017	0.1953	0.1980	0.1940	0.1940	10,225	+0.00(+2.11%)
Jun 07, 2017	0.1770	0.1912	0.1770	0.1900	5,200	+0.01(+6.15%)
Jun 06, 2017	0.1899	0.1899	0.1790	0.1790	24,945	-0.01(-5.09%)
Jun 05, 2017	0.1880	0.1886	0.1880	0.1886	20,100	+0.00(+0.37%)
Jun 02, 2017	0.1760	0.1900	0.1760	0.1879	16,526	-0.00(-2.08%)
Jun 01, 2017	0.1919	0.1919	0.1919	0.1919	4,000	+0.00(+1.05%)
May 31, 2017	0.1958	0.1958	0.1810	0.1899	20,913	+0.00(+2.65%)
May 26, 2017		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
May 25, 2017	0.1900	0.1900	0.1900	0.1900	1,000	-0.00(-1.23%)
May 24, 2017	0.1924	0.1924	0.1924	0.1924	650	-0.00(-1.30%)
May 23, 2017	0.1842	0.1949	0.1842	0.1949	16,500	+0.02(+9.43%)
May 22, 2017	0.1780	0.2040	0.1780	0.1781	62,000	-0.00(-2.04%)
May 19, 2017	0.1780	0.1999	0.1780	0.1818	60,199	-0.00(-0.38%)
May 18, 2017	0.1750	0.1849	0.1750	0.1825	15,500	+0.00(+0.27%)
May 16, 2017		0.1820	0.1820	0.1820	0	+0.00(+1.11%)
May 12, 2017		0.1800	0.1800	0.1800	0	+0.01(+4.05%)
May 11, 2017	0.1800	0.1900	0.1700	0.1730	688,830	-0.01(-7.04%)
May 10, 2017	0.1845	0.1900	0.1801	0.1861	37,130	+0.00(+1.09%)
May 09, 2017	0.1840	0.1873	0.1840	0.1841	38,700	+0.01(+3.17%)
May 08, 2017	0.1850	0.1853	0.1770	0.1784	25,997	-0.01(-7.54%)
May 05, 2017	0.1930	0.1930	0.1930	0.1930	565	-0.00(-1.79%)
May 04, 2017	0.1805	0.1987	0.1768	0.1965	45,664	-0.00(-1.19%)
May 03, 2017	0.1810	0.2020	0.1810	0.1989	21,847	+0.01(+4.68%)
May 02, 2017	0.1975	0.1975	0.1800	0.1900	27,100	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.