Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 3,020 | +0.00(+0.00%) |
Aug 30, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 11,440 | -0.05(-2.00%) |
Aug 29, 2017 | 2.250 | 2.550 | 2.250 | 2.500 | 15,065 | +0.30(+13.64%) |
Aug 28, 2017 | 2.300 | 2.300 | 2.200 | 2.200 | 9,312 | +0.00(+0.00%) |
Aug 25, 2017 | 2.300 | 2.300 | 2.200 | 2.200 | 13,988 | -0.10(-4.35%) |
Aug 24, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 1,446 | +0.00(+0.00%) |
Aug 23, 2017 | 2.150 | 2.300 | 2.000 | 2.300 | 35,971 | +0.10(+4.55%) |
Aug 22, 2017 | 2.287 | 2.287 | 2.200 | 2.200 | 6,748 | -0.05(-2.22%) |
Aug 21, 2017 | 2.300 | 2.350 | 2.200 | 2.250 | 6,543 | -0.15(-6.25%) |
Aug 18, 2017 | 2.300 | 2.400 | 2.200 | 2.400 | 13,547 | +0.10(+4.35%) |
Aug 17, 2017 | 2.366 | 2.366 | 2.300 | 2.300 | 1,049 | -0.05(-2.13%) |
Aug 16, 2017 | 2.405 | 2.437 | 2.350 | 2.350 | 8,795 | -0.10(-4.08%) |
Aug 15, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 1,007 | +0.05(+2.08%) |
Aug 14, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 663 | +0.05(+2.13%) |
Aug 11, 2017 | 2.400 | 2.500 | 2.350 | 2.350 | 11,197 | -0.05(-2.08%) |
Aug 10, 2017 | 2.400 | 2.550 | 2.359 | 2.400 | 8,782 | +0.00(+0.00%) |
Aug 09, 2017 | 2.445 | 2.488 | 2.400 | 2.400 | 1,280 | -0.05(-2.04%) |
Aug 08, 2017 | 2.600 | 2.600 | 2.400 | 2.450 | 6,197 | -0.15(-5.77%) |
Aug 07, 2017 | 2.650 | 2.650 | 2.500 | 2.600 | 3,096 | -0.05(-1.89%) |
Aug 04, 2017 | 2.700 | 2.750 | 2.650 | 2.650 | 2,861 | -0.10(-3.64%) |
Aug 03, 2017 | 2.800 | 2.850 | 2.689 | 2.750 | 4,913 | -0.10(-3.51%) |
Aug 02, 2017 | 2.850 | 2.950 | 2.850 | 2.850 | 1,577 | -0.05(-1.72%) |
Aug 01, 2017 | 2.800 | 3.050 | 2.800 | 2.900 | 42,447 | +0.05(+1.75%) |
Jul 31, 2017 | 2.800 | 2.950 | 2.650 | 2.850 | 41,531 | +0.00(+0.00%) |
Jul 28, 2017 | 2.850 | 2.900 | 2.800 | 2.850 | 5,631 | +0.05(+1.79%) |
Jul 27, 2017 | 3.043 | 3.100 | 2.800 | 2.800 | 40,183 | -0.15(-5.08%) |
Jul 26, 2017 | 2.950 | 2.950 | 2.750 | 2.950 | 39,342 | +0.00(+0.00%) |
Jul 25, 2017 | 2.991 | 3.050 | 2.950 | 2.950 | 6,311 | -0.00(-0.17%) |
Jul 24, 2017 | 2.950 | 3.050 | 2.950 | 2.955 | 9,526 | -0.04(-1.50%) |
Jul 21, 2017 | 2.938 | 3.000 | 2.938 | 3.000 | 100,511 | -0.05(-1.64%) |
Jul 20, 2017 | 3.000 | 3.050 | 2.950 | 3.050 | 11,092 | +0.15(+5.17%) |
Jul 19, 2017 | 2.950 | 3.000 | 2.900 | 2.900 | 37,879 | -0.04(-1.53%) |
Jul 18, 2017 | 2.842 | 2.950 | 2.700 | 2.945 | 38,828 | +0.19(+7.09%) |
Jul 17, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 724 | +0.00(+0.00%) |
Jul 14, 2017 | 2.700 | 2.800 | 2.650 | 2.750 | 18,650 | +0.05(+1.85%) |
Jul 13, 2017 | 2.800 | 2.800 | 2.700 | 2.700 | 16,708 | -0.20(-6.90%) |
Jul 12, 2017 | 2.750 | 2.900 | 2.750 | 2.900 | 1,100 | +0.15(+5.45%) |
Jul 11, 2017 | 2.750 | 2.800 | 2.700 | 2.750 | 1,532 | -0.05(-1.79%) |
Jul 10, 2017 | 2.750 | 2.800 | 2.750 | 2.800 | 4,799 | -0.05(-1.75%) |
Jul 07, 2017 | 2.755 | 2.900 | 2.750 | 2.850 | 2,135 | +0.15(+5.56%) |
Jul 06, 2017 | 2.750 | 2.900 | 2.700 | 2.700 | 4,171 | -0.20(-6.90%) |
Jul 05, 2017 | 2.950 | 3.000 | 2.900 | 2.900 | 6,359 | +0.05(+1.75%) |
Jul 03, 2017 | 2.900 | 2.900 | 2.850 | 2.850 | 980 | +0.03(+1.10%) |
Jun 30, 2017 | 2.850 | 2.962 | 2.850 | 2.819 | 2,273 | -0.08(-2.79%) |
Jun 29, 2017 | 3.000 | 3.000 | 2.800 | 2.900 | 29,193 | -0.10(-3.33%) |
Jun 28, 2017 | 3.150 | 3.150 | 2.900 | 3.000 | 42,295 | -0.14(-4.33%) |
Jun 27, 2017 | 3.150 | 3.150 | 3.100 | 3.136 | 6,564 | +0.01(+0.34%) |
Jun 26, 2017 | 3.600 | 3.600 | 3.100 | 3.125 | 13,783 | -0.42(-11.97%) |
Jun 23, 2017 | 3.350 | 3.550 | 3.350 | 3.550 | 12,596 | +0.15(+4.41%) |
Jun 22, 2017 | 3.400 | 3.400 | 3.400 | 3.400 | 344 | -0.05(-1.45%) |
Jun 21, 2017 | 3.400 | 3.450 | 3.350 | 3.450 | 1,707 | +0.05(+1.47%) |
Jun 20, 2017 | 3.400 | 3.450 | 3.400 | 3.400 | 11,439 | +0.00(+0.00%) |
Jun 19, 2017 | 3.400 | 3.450 | 3.400 | 3.400 | 4,552 | +0.00(+0.00%) |
Jun 16, 2017 | 3.350 | 3.400 | 3.050 | 3.400 | 15,482 | +0.00(+0.00%) |
Jun 15, 2017 | 3.350 | 3.550 | 3.350 | 3.400 | 9,333 | -0.10(-2.86%) |
Jun 14, 2017 | 3.450 | 3.550 | 3.450 | 3.500 | 13,091 | +0.00(+0.00%) |
Jun 13, 2017 | 3.455 | 3.550 | 3.450 | 3.500 | 50,911 | +0.00(+0.00%) |
Jun 12, 2017 | 3.500 | 3.600 | 3.450 | 3.500 | 15,930 | +0.00(+0.00%) |
Jun 09, 2017 | 3.600 | 3.600 | 3.450 | 3.500 | 17,264 | -0.10(-2.78%) |
Jun 08, 2017 | 3.800 | 3.800 | 3.600 | 3.600 | 11,763 | -0.20(-5.26%) |
Jun 07, 2017 | 3.850 | 3.850 | 3.750 | 3.800 | 4,978 | -0.05(-1.30%) |
Jun 06, 2017 | 3.850 | 4.000 | 3.825 | 3.850 | 17,522 | +0.00(+0.00%) |
Jun 05, 2017 | 3.650 | 3.850 | 3.500 | 3.850 | 10,257 | +0.15(+4.05%) |
Jun 02, 2017 | 3.550 | 3.750 | 3.500 | 3.700 | 13,882 | +0.20(+5.71%) |