Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0001	0.0001	0.0001	0.0001	22,157,302	+0.00(+0.00%)
Sep 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 25, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 22, 2017	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Sep 21, 2017	0.0001	0.0001	0.0001	0.0001	13,030,000	+0.00(+0.00%)
Sep 20, 2017	0.0001	0.0001	0.0001	0.0001	1,012,800	+0.00(+0.00%)
Sep 19, 2017	0.0001	0.0002	0.0001	0.0001	2,395,607	+0.00(+0.00%)
Sep 18, 2017	0.0001	0.0001	0.0001	0.0001	26,210,026	+0.00(+0.00%)
Sep 15, 2017	0.0001	0.0001	0.0001	0.0001	2,580,000	+0.00(+0.00%)
Sep 14, 2017	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Sep 13, 2017	0.0001	0.0002	0.0001	0.0001	61,680,040	+0.00(+0.00%)
Sep 12, 2017	0.0001	0.0001	0.0001	0.0001	3,000,000	-0.00(-50.00%)
Sep 11, 2017	0.0002	0.0002	0.0001	0.0002	400,000	+0.00(+0.00%)
Sep 08, 2017	0.0001	0.0002	0.0001	0.0002	1,452,250	+0.00(+100.00%)
Sep 07, 2017	0.0001	0.0001	0.0001	0.0001	9,900,033	-0.00(-50.00%)
Sep 06, 2017	0.0002	0.0002	0.0001	0.0002	330,165	+0.00(+100.00%)
Sep 05, 2017	0.0001	0.0002	0.0001	0.0001	1,187,375	+0.00(+0.00%)
Sep 01, 2017	0.0001	0.0002	0.0001	0.0001	1,612,433	-0.00(-50.00%)
Aug 31, 2017	0.0001	0.0002	0.0001	0.0002	5,180,025	+0.00(+100.00%)
Aug 30, 2017	0.0001	0.0001	0.0001	0.0001	41,150,000	+0.00(+0.00%)
Aug 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 23, 2017	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Aug 22, 2017	0.0001	0.0001	0.0001	0.0001	1,810,000	+0.00(+0.00%)
Aug 21, 2017	0.0001	0.0001	0.0001	0.0001	3,500,000	+0.00(+0.00%)
Aug 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 10, 2017	0.0002	0.0002	0.0001	0.0001	2,323,650	+0.00(+0.00%)
Aug 09, 2017	0.0001	0.0001	0.0001	0.0001	30,192,294	+0.00(+0.00%)
Aug 08, 2017	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Aug 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 01, 2017	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jul 31, 2017	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Jul 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 25, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 24, 2017	0.0001	0.0002	0.0001	0.0001	61,078,804	-0.00(-50.00%)
Jul 21, 2017	0.0001	0.0002	0.0001	0.0002	11,920,000	+0.00(+1900.00%)
Jul 20, 2017	0.0001	0.0001	0.0000	0.0000	4,012,100	-0.00(-90.00%)
Jul 19, 2017	0.0001	0.0001	0.0001	0.0001	1,293,000	+0.00(+0.00%)
Jul 14, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 13, 2017	0.0001	0.0002	0.0001	0.0001	4,648,476	+0.00(+0.00%)
Jul 12, 2017	0.0001	0.0002	0.0001	0.0001	5,700,000	+0.00(+0.00%)
Jul 11, 2017	0.0002	0.0002	0.0001	0.0001	5,230,000	-0.00(-50.00%)
Jul 10, 2017	0.0001	0.0002	0.0001	0.0002	75,278,224	+0.00(+100.00%)
Jul 07, 2017	0.0001	0.0001	0.0001	0.0001	1,990,123	+0.00(+0.00%)
Jul 06, 2017	0.0001	0.0001	0.0001	0.0001	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.