Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 18.05 | 18.05 | 18.05 | 18.05 | 18,606 | -0.06(-0.34%) |
Sep 28, 2017 | 18.08 | 18.12 | 18.07 | 18.11 | 11,063 | +0.03(+0.17%) |
Sep 27, 2017 | 18.07 | 18.09 | 18.06 | 18.08 | 48,198 | -0.03(-0.18%) |
Sep 26, 2017 | 18.16 | 18.16 | 18.09 | 18.11 | 3,059 | -0.12(-0.67%) |
Sep 25, 2017 | 18.11 | 18.24 | 18.11 | 18.24 | 1,734 | -0.04(-0.21%) |
Sep 20, 2017 | 18.27 | 6 | +0.18(+0.99%) | |||
Sep 19, 2017 | 18.09 | 18.10 | 18.09 | 18.10 | 1,147 | -0.02(-0.09%) |
Sep 18, 2017 | 18.12 | 18.14 | 18.11 | 18.11 | 1,824 | +0.01(+0.06%) |
Sep 15, 2017 | 18.21 | 18.10 | 18.10 | 18.10 | 129 | -0.10(-0.56%) |
Sep 13, 2017 | 18.21 | 18.21 | 18.21 | 0 | -0.02(-0.09%) | |
Sep 12, 2017 | 18.22 | 18.22 | 18.22 | 18.22 | 162 | -0.08(-0.46%) |
Sep 11, 2017 | 18.31 | 18.31 | 18.31 | 18.31 | 2,660 | +0.00(+0.01%) |
Sep 08, 2017 | 18.29 | 18.30 | 18.29 | 18.30 | 649 | -0.12(-0.64%) |
Sep 06, 2017 | 18.42 | 18.42 | 18.42 | 0 | -0.02(-0.13%) | |
Sep 05, 2017 | 18.44 | 18.45 | 18.44 | 18.45 | 1,013 | +0.06(+0.32%) |
Aug 31, 2017 | 18.39 | 25 | +0.04(+0.19%) | |||
Aug 30, 2017 | 18.37 | 18.39 | 18.35 | 18.35 | 1,089 | -0.25(-1.32%) |
Aug 29, 2017 | 18.45 | 18.60 | 18.45 | 18.60 | 1,420 | +0.24(+1.32%) |
Aug 28, 2017 | 18.37 | 18.37 | 18.36 | 18.36 | 561 | +0.10(+0.57%) |
Aug 25, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 569 | -0.01(-0.06%) |
Aug 24, 2017 | 18.23 | 18.28 | 18.22 | 18.26 | 1,039 | +0.08(+0.42%) |
Aug 23, 2017 | 18.19 | 18.19 | 18.19 | 18.19 | 510 | +0.04(+0.21%) |
Aug 22, 2017 | 18.24 | 18.24 | 18.15 | 18.15 | 738 | -0.09(-0.48%) |
Aug 21, 2017 | 18.13 | 18.24 | 18.13 | 18.24 | 2,172 | -0.49(-2.63%) |
Aug 18, 2017 | 18.72 | 18.73 | 18.72 | 18.73 | 1,567 | +0.73(+4.04%) |
Aug 17, 2017 | 18.26 | 18.26 | 17.94 | 18.00 | 4,452 | +0.00(+0.02%) |
Aug 16, 2017 | 18.00 | 18.00 | 18.00 | 18.00 | 587 | -0.14(-0.75%) |
Aug 14, 2017 | 18.14 | 209 | +0.25(+1.42%) | |||
Aug 10, 2017 | 17.88 | 17.88 | 17.88 | 0 | -0.16(-0.90%) | |
Aug 08, 2017 | 18.04 | 18.04 | 18.04 | 0 | -0.25(-1.35%) | |
Aug 07, 2017 | 18.27 | 18.30 | 18.27 | 18.29 | 1,050 | +0.23(+1.28%) |
Aug 04, 2017 | 18.06 | 18.06 | 18.06 | 18.06 | 129 | +0.03(+0.19%) |
Aug 01, 2017 | 18.03 | 18.03 | 18.03 | 0 | -0.21(-1.16%) | |
Jul 31, 2017 | 17.96 | 18.24 | 17.88 | 18.24 | 6,891 | -0.13(-0.71%) |
Jul 28, 2017 | 18.33 | 18.37 | 18.32 | 18.37 | 2,504 | +0.19(+1.06%) |
Jul 27, 2017 | 18.17 | 18.17 | 18.17 | 18.17 | 129 | +0.05(+0.25%) |
Jul 26, 2017 | 18.11 | 18.13 | 18.11 | 18.13 | 729 | -0.08(-0.46%) |
Jul 24, 2017 | 18.21 | 18.21 | 18.21 | 0 | +0.15(+0.82%) | |
Jul 20, 2017 | 18.07 | 18.07 | 18.07 | 0 | -0.14(-0.77%) | |
Jul 19, 2017 | 18.18 | 18.21 | 18.18 | 18.21 | 682 | +0.02(+0.13%) |
Jul 13, 2017 | 18.18 | 18.18 | 18.18 | 0 | -0.19(-1.05%) | |
Jul 11, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.09(+0.50%) | |
Jul 10, 2017 | 18.28 | 18.28 | 18.28 | 18.28 | 541 | -0.14(-0.78%) |
Jul 06, 2017 | 18.43 | 18.43 | 18.43 | 0 | +0.18(+1.01%) | |
Jul 05, 2017 | 18.31 | 18.31 | 18.24 | 18.24 | 389 | -0.15(-0.84%) |