Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.25	38.30	38.16	38.24	89,750	+0.18(+0.48%)
Apr 27, 2017	38.16	38.16	38.02	38.06	105,814	-0.02(-0.07%)
Apr 26, 2017	38.17	38.23	38.06	38.08	96,711	-0.11(-0.29%)
Apr 25, 2017	38.07	38.25	38.06	38.19	392,966	+0.29(+0.78%)
Apr 24, 2017	37.87	37.93	37.78	37.90	51,208	+0.33(+0.88%)
Apr 21, 2017	37.57	37.59	37.48	37.57	70,963	-0.02(-0.07%)
Apr 20, 2017	37.56	37.62	37.45	37.59	86,808	+0.27(+0.71%)
Apr 19, 2017	37.52	37.53	37.26	37.33	83,428	-0.17(-0.46%)
Apr 18, 2017	37.57	37.58	37.40	37.50	140,560	-0.26(-0.70%)
Apr 17, 2017	37.65	37.80	37.60	37.77	75,725	+0.14(+0.37%)
Apr 13, 2017	37.83	37.91	37.62	37.63	75,922	-0.12(-0.31%)
Apr 12, 2017	37.73	37.78	37.53	37.74	89,421	+0.02(+0.07%)
Apr 11, 2017	37.79	37.79	37.58	37.72	377,251	-0.09(-0.24%)
Apr 10, 2017	37.82	37.84	37.68	37.81	98,252	-0.12(-0.33%)
Apr 07, 2017	37.94	38.06	37.88	37.93	201,704	+0.02(+0.04%)
Apr 06, 2017	38.01	38.02	37.83	37.92	236,463	-0.09(-0.24%)
Apr 05, 2017	38.16	38.26	37.98	38.01	1,824,963	-0.01(-0.02%)
Apr 04, 2017	37.73	38.03	37.73	38.02	178,378	+0.19(+0.50%)
Apr 03, 2017	37.70	37.84	37.55	37.82	216,669	+0.24(+0.64%)
Mar 31, 2017	37.53	37.68	37.51	37.58	154,463	-0.06(-0.15%)
Mar 30, 2017	37.60	37.77	37.60	37.64	19,905	-0.10(-0.26%)
Mar 29, 2017	37.57	37.75	37.52	37.74	37,910	+0.12(+0.33%)
Mar 28, 2017	37.54	37.69	37.48	37.62	26,472	+0.06(+0.15%)
Mar 27, 2017	37.52	37.63	37.32	37.56	66,853	-0.18(-0.48%)
Mar 24, 2017	37.71	37.83	37.66	37.74	32,308	+0.01(+0.02%)
Mar 23, 2017	37.59	37.81	37.59	37.73	41,506	+0.07(+0.20%)
Mar 22, 2017	37.45	37.68	37.39	37.66	78,931	+0.30(+0.80%)
Mar 21, 2017	37.96	37.96	37.35	37.36	33,196	-0.57(-1.49%)
Mar 20, 2017	37.73	37.94	37.66	37.93	50,981	+0.40(+1.06%)
Mar 17, 2017	37.60	37.63	37.53	37.53	161,816	+0.01(+0.02%)
Mar 16, 2017	37.61	37.63	37.49	37.52	60,889	+0.12(+0.31%)
Mar 15, 2017	36.80	37.45	36.71	37.40	50,296	+0.80(+2.20%)
Mar 14, 2017	36.65	36.69	36.55	36.60	21,560	-0.10(-0.27%)
Mar 13, 2017	36.57	36.74	36.57	36.70	27,841	+0.34(+0.93%)
Mar 10, 2017	36.27	36.37	36.18	36.36	45,045	+0.27(+0.73%)
Mar 09, 2017	36.25	36.25	35.99	36.09	57,942	-0.24(-0.66%)
Mar 08, 2017	36.52	36.58	36.33	36.33	22,018	-0.31(-0.84%)
Mar 07, 2017	36.66	36.73	36.61	36.64	28,876	+0.07(+0.18%)
Mar 06, 2017	36.65	36.71	36.49	36.57	39,356	-0.01(-0.02%)
Mar 03, 2017	36.58	36.66	36.44	36.58	132,355	+0.21(+0.57%)
Mar 02, 2017	36.53	36.55	36.35	36.38	62,604	-0.58(-1.57%)
Mar 01, 2017	36.66	37.00	36.66	36.95	138,980	+0.50(+1.36%)
Feb 28, 2017	36.66	36.68	36.42	36.46	88,873	-0.08(-0.23%)
Feb 27, 2017	36.60	36.69	36.53	36.54	32,244	-0.07(-0.20%)
Feb 24, 2017	36.56	36.68	36.54	36.62	44,208	-0.20(-0.54%)
Feb 23, 2017	36.95	36.95	36.81	36.81	279,305	+0.07(+0.18%)
Feb 22, 2017	36.80	36.82	36.69	36.75	202,435	-0.02(-0.07%)
Feb 21, 2017	36.71	36.85	36.66	36.77	29,197	+0.19(+0.52%)
Feb 17, 2017		36.58	36.58	36.58	0	+0.02(+0.07%)
Feb 16, 2017	36.68	36.68	36.53	36.56	31,572	-0.09(-0.25%)
Feb 15, 2017	36.45	36.71	36.44	36.65	181,262	+0.09(+0.25%)
Feb 14, 2017	36.51	36.59	36.32	36.56	47,405	+0.00(+0.00%)
Feb 13, 2017	36.42	36.57	36.38	36.56	73,024	+0.12(+0.34%)
Feb 10, 2017	36.24	36.43	36.20	36.43	43,547	+0.27(+0.73%)
Feb 09, 2017	36.18	36.21	36.11	36.17	78,602	+0.17(+0.48%)
Feb 08, 2017	35.85	36.01	35.84	35.99	39,690	+0.27(+0.77%)
Feb 07, 2017	35.77	35.85	35.70	35.72	49,644	-0.10(-0.28%)
Feb 06, 2017	35.90	35.92	35.78	35.82	56,335	-0.08(-0.23%)
Feb 03, 2017	35.78	35.96	35.75	35.90	168,450	+0.38(+1.07%)
Feb 02, 2017	35.41	35.54	35.41	35.52	172,179	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.