Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 8.740 | 8.740 | 8.740 | 0 | +0.04(+0.46%) | |
Jan 30, 2017 | 8.700 | 8.700 | 8.700 | 0 | -0.04(-0.46%) | |
Jan 27, 2017 | 8.740 | 8.740 | 8.740 | 0 | -0.04(-0.46%) | |
Jan 26, 2017 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | |
Jan 25, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.10(+1.15%) | |
Jan 24, 2017 | 8.700 | 8.700 | 8.700 | 0 | +0.09(+1.05%) | |
Jan 23, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.09(+1.06%) | |
Jan 20, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 8.520 | 8.520 | 8.520 | 0 | -0.02(-0.23%) | |
Jan 17, 2017 | 8.540 | 8.540 | 8.540 | 0 | +0.01(+0.12%) | |
Jan 13, 2017 | 8.530 | 8.530 | 8.530 | 0 | -0.02(-0.23%) | |
Jan 12, 2017 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) | |
Jan 11, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.11(+1.31%) | |
Jan 10, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) | |
Jan 09, 2017 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 8.370 | 8.370 | 8.370 | 0 | +0.08(+0.97%) | |
Jan 04, 2017 | 8.290 | 8.290 | 8.290 | 0 | +0.07(+0.85%) | |
Jan 03, 2017 | 8.220 | 8.220 | 8.220 | 0 | +0.07(+0.86%) | |
Dec 30, 2016 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 8.150 | 8.150 | 8.150 | 0 | +0.12(+1.49%) | |
Dec 28, 2016 | 8.030 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | |
Dec 27, 2016 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) | |
Dec 23, 2016 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 7.980 | 7.980 | 7.980 | 0 | -0.08(-0.99%) | |
Dec 21, 2016 | 8.060 | 8.060 | 8.060 | 0 | -0.02(-0.25%) | |
Dec 20, 2016 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Dec 16, 2016 | 8.090 | 8.090 | 8.090 | 0 | -0.05(-0.61%) | |
Dec 15, 2016 | 8.140 | 8.140 | 8.140 | 0 | -0.03(-0.37%) | |
Dec 14, 2016 | 8.170 | 8.170 | 8.170 | 0 | -0.13(-1.57%) | |
Dec 13, 2016 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) | |
Dec 12, 2016 | 8.240 | 8.240 | 8.240 | 0 | -0.07(-0.84%) | |
Dec 09, 2016 | 8.310 | 8.310 | 8.310 | 0 | -0.05(-0.60%) | |
Dec 08, 2016 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | |
Dec 07, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) | |
Dec 06, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | |
Dec 05, 2016 | 8.200 | 8.200 | 8.200 | 0 | +0.03(+0.37%) | |
Dec 02, 2016 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) | |
Dec 01, 2016 | 8.190 | 8.190 | 8.190 | 0 | -0.06(-0.73%) | |
Nov 30, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | |
Nov 28, 2016 | 8.270 | 8.270 | 8.270 | 0 | +0.04(+0.49%) | |
Nov 25, 2016 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 8.230 | 8.230 | 8.230 | 0 | -0.05(-0.60%) | |
Nov 22, 2016 | 8.280 | 8.280 | 8.280 | 0 | +0.08(+0.98%) | |
Nov 21, 2016 | 8.200 | 8.200 | 8.200 | 0 | +0.05(+0.61%) | |
Nov 18, 2016 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | |
Nov 17, 2016 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.12%) | |
Nov 16, 2016 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | |
Nov 15, 2016 | 8.170 | 8.170 | 8.170 | 0 | +0.03(+0.37%) | |
Nov 14, 2016 | 8.140 | 8.140 | 8.140 | 0 | -0.11(-1.33%) | |
Nov 11, 2016 | 8.250 | 8.250 | 8.250 | 0 | -0.20(-2.37%) | |
Nov 10, 2016 | 8.450 | 8.450 | 8.450 | 0 | -0.17(-1.97%) | |
Nov 09, 2016 | 8.620 | 8.620 | 8.620 | 0 | -0.14(-1.60%) | |
Nov 08, 2016 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) | |
Nov 07, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.21(+2.47%) | |
Nov 04, 2016 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.12%) | |
Nov 03, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.07(-0.81%) | |
Nov 02, 2016 | 8.590 | 8.590 | 8.590 | 0 | -0.10(-1.15%) |