Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		0.2560	0.2560	0.2560	26	+0.02(+9.82%)
Nov 20, 2017		0.2331	0.2331	0.2331	52	-0.05(-16.75%)
Nov 17, 2017	0.2360	0.2800	0.2360	0.2800	4,000	-0.01(-3.45%)
Nov 16, 2017	0.2360	0.2900	0.2360	0.2900	783	+0.02(+8.52%)
Nov 15, 2017	0.2560	0.2672	0.2560	0.2672	6,400	+0.02(+6.47%)
Nov 13, 2017		0.2510	0.2510	0.2510	55	+0.02(+6.81%)
Nov 10, 2017	0.2350	0.2350	0.2350	0.2350	199	-0.01(-2.89%)
Nov 09, 2017	0.2480	0.2480	0.2480	0.2420	131	-0.03(-10.37%)
Nov 03, 2017		0.2700	0.2700	0.2700	13	+0.00(+0.00%)
Nov 02, 2017	0.2728	0.2800	0.2700	0.2700	18,091	-0.01(-3.57%)
Nov 01, 2017	0.2728	0.2800	0.2728	0.2800	6,000	+0.00(+0.00%)
Oct 31, 2017	0.2600	0.2800	0.2600	0.2800	6,418	+0.03(+11.55%)
Oct 30, 2017	0.2601	0.2601	0.2510	0.2510	3,527	-0.02(-7.04%)
Oct 27, 2017	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Oct 25, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.04%)
Oct 24, 2017	0.2663	0.2699	0.2663	0.2699	4,888	-0.00(-0.04%)
Oct 20, 2017		0.2700	0.2700	0.2700	0	+0.04(+15.88%)
Oct 19, 2017	0.2330	0.2330	0.2330	0.2330	552	-0.02(-6.80%)
Oct 17, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.25%)
Oct 16, 2017	0.2500	0.2500	0.2398	0.2398	3,416	-0.01(-4.08%)
Oct 12, 2017		0.2500	0.2500	0.2500	0	-0.00(-0.04%)
Oct 11, 2017	0.2500	0.2546	0.2500	0.2501	1,982	+0.00(+0.04%)
Oct 10, 2017	0.2500	0.2500	0.2500	0.2500	157	-0.02(-7.41%)
Sep 28, 2017		0.2700	0.2700	0.2700	0	+0.01(+3.05%)
Sep 26, 2017		0.2620	0.2620	0.2620	0	-0.01(-2.60%)
Sep 25, 2017	0.2690	0.2690	0.2690	0.2690	3,000	-0.00(-0.37%)
Sep 21, 2017		0.2700	0.2700	0.2700	99	-0.01(-3.57%)
Sep 18, 2017		0.2800	0.2800	0.2800	19	+0.03(+9.80%)
Sep 15, 2017	0.2550	0.2550	0.2550	0.2550	273	-0.02(-6.25%)
Sep 13, 2017		0.2720	0.2720	0.2720	0	-0.02(-6.21%)
Sep 06, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.