Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 7.441 | 7.441 | 7.441 | 0 | +0.02(+0.29%) | |
Sep 28, 2017 | 7.419 | 7.419 | 7.419 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 7.419 | 7.419 | 7.419 | 0 | -0.02(-0.24%) | |
Sep 26, 2017 | 7.437 | 7.437 | 7.437 | 0 | -0.01(-0.12%) | |
Sep 25, 2017 | 7.445 | 7.445 | 7.445 | 0 | +0.01(+0.12%) | |
Sep 22, 2017 | 7.437 | 7.437 | 7.437 | 0 | +0.01(+0.12%) | |
Sep 21, 2017 | 7.428 | 7.428 | 7.428 | 0 | -0.01(-0.12%) | |
Sep 20, 2017 | 7.437 | 7.437 | 7.437 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 7.437 | 7.437 | 7.437 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 7.437 | 7.437 | 7.437 | 0 | -0.01(-0.12%) | |
Sep 15, 2017 | 7.445 | 7.445 | 7.445 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 7.445 | 7.445 | 7.445 | 0 | -0.01(-0.12%) | |
Sep 13, 2017 | 7.454 | 7.454 | 7.454 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 7.454 | 7.454 | 7.454 | 0 | -0.02(-0.24%) | |
Sep 11, 2017 | 7.472 | 7.472 | 7.472 | 0 | -0.01(-0.12%) | |
Sep 08, 2017 | 7.481 | 7.481 | 7.481 | 0 | -0.01(-0.12%) | |
Sep 07, 2017 | 7.489 | 7.489 | 7.489 | 0 | +0.01(+0.12%) | |
Sep 06, 2017 | 7.481 | 7.481 | 7.481 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 7.481 | 7.481 | 7.481 | 0 | +0.01(+0.12%) | |
Sep 01, 2017 | 7.472 | 7.472 | 7.472 | 0 | -0.01(-0.12%) | |
Aug 31, 2017 | 7.481 | 7.481 | 7.481 | 0 | +0.02(+0.30%) | |
Aug 30, 2017 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 7.458 | 7.458 | 7.458 | 0 | +0.01(+0.12%) | |
Aug 24, 2017 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 7.449 | 7.449 | 7.449 | 0 | +0.01(+0.12%) | |
Aug 15, 2017 | 7.441 | 7.441 | 7.441 | 0 | -0.01(-0.12%) | |
Aug 14, 2017 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 7.449 | 7.449 | 7.449 | 0 | +0.01(+0.12%) | |
Aug 10, 2017 | 7.441 | 7.441 | 7.441 | 0 | +0.00(+0.00%) | |
Aug 09, 2017 | 7.441 | 7.441 | 7.441 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 7.441 | 7.441 | 7.441 | 0 | -0.01(-0.12%) | |
Aug 07, 2017 | 7.449 | 7.449 | 7.449 | 0 | +0.01(+0.12%) | |
Aug 04, 2017 | 7.441 | 7.441 | 7.441 | 0 | -0.01(-0.12%) | |
Aug 03, 2017 | 7.449 | 7.449 | 7.449 | 0 | +0.01(+0.12%) | |
Aug 02, 2017 | 7.441 | 7.441 | 7.441 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 7.441 | 7.441 | 7.441 | 0 | +0.02(+0.24%) | |
Jul 31, 2017 | 7.423 | 7.423 | 7.423 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 7.423 | 7.423 | 7.423 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 7.423 | 7.423 | 7.423 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 7.423 | 7.423 | 7.423 | 0 | +0.01(+0.12%) | |
Jul 25, 2017 | 7.414 | 7.414 | 7.414 | 0 | -0.03(-0.35%) | |
Jul 24, 2017 | 7.441 | 7.441 | 7.441 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 7.441 | 7.441 | 7.441 | 0 | +0.01(+0.12%) | |
Jul 20, 2017 | 7.432 | 7.432 | 7.432 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 7.432 | 7.432 | 7.432 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 7.432 | 7.432 | 7.432 | 0 | +0.02(+0.24%) | |
Jul 17, 2017 | 7.414 | 7.414 | 7.414 | 0 | +0.01(+0.12%) | |
Jul 14, 2017 | 7.406 | 7.406 | 7.406 | 0 | +0.00(+0.00%) | |
Jul 13, 2017 | 7.406 | 7.406 | 7.406 | 0 | -0.01(-0.12%) | |
Jul 12, 2017 | 7.414 | 7.414 | 7.414 | 0 | +0.01(+0.12%) | |
Jul 11, 2017 | 7.406 | 7.406 | 7.406 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 7.406 | 7.406 | 7.406 | 0 | +0.02(+0.24%) | |
Jul 07, 2017 | 7.388 | 7.388 | 7.388 | 0 | -0.01(-0.12%) | |
Jul 06, 2017 | 7.397 | 7.397 | 7.397 | 0 | -0.02(-0.24%) | |
Jul 05, 2017 | 7.414 | 7.414 | 7.414 | 0 | +0.00(+0.00%) |