Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 7.790 | 7.790 | 7.790 | 0 | -0.04(-0.51%) | |
Jul 28, 2017 | 7.830 | 7.830 | 7.830 | 0 | -0.04(-0.51%) | |
Jul 27, 2017 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.38%) | |
Jul 26, 2017 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) | |
Jul 25, 2017 | 7.820 | 7.820 | 7.820 | 0 | +0.13(+1.69%) | |
Jul 24, 2017 | 7.690 | 7.690 | 7.690 | 0 | -0.01(-0.13%) | |
Jul 21, 2017 | 7.700 | 7.700 | 7.700 | 0 | -0.08(-1.03%) | |
Jul 20, 2017 | 7.780 | 7.780 | 7.780 | 0 | -0.12(-1.52%) | |
Jul 19, 2017 | 7.900 | 7.900 | 7.900 | 0 | +0.18(+2.33%) | |
Jul 18, 2017 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) | |
Jul 17, 2017 | 7.750 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | |
Jul 14, 2017 | 7.780 | 7.780 | 7.780 | 0 | +0.09(+1.17%) | |
Jul 13, 2017 | 7.690 | 7.690 | 7.690 | 0 | +0.04(+0.52%) | |
Jul 12, 2017 | 7.650 | 7.650 | 7.650 | 0 | +0.03(+0.39%) | |
Jul 11, 2017 | 7.620 | 7.620 | 7.620 | 0 | +0.07(+0.93%) | |
Jul 10, 2017 | 7.550 | 7.550 | 7.550 | 0 | +0.09(+1.21%) | |
Jul 07, 2017 | 7.460 | 7.460 | 7.460 | 0 | -0.03(-0.40%) | |
Jul 06, 2017 | 7.490 | 7.490 | 7.490 | 0 | -0.12(-1.58%) | |
Jul 05, 2017 | 7.610 | 7.610 | 7.610 | 0 | -0.24(-3.06%) | |
Jul 03, 2017 | 7.850 | 7.850 | 7.850 | 0 | +0.11(+1.42%) | |
Jun 30, 2017 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) | |
Jun 29, 2017 | 7.680 | 7.680 | 7.680 | 0 | +0.05(+0.66%) | |
Jun 28, 2017 | 7.630 | 7.630 | 7.630 | 0 | +0.11(+1.46%) | |
Jun 27, 2017 | 7.520 | 7.520 | 7.520 | 0 | -0.02(-0.27%) | |
Jun 26, 2017 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) | |
Jun 23, 2017 | 7.530 | 7.530 | 7.530 | 0 | +0.15(+2.03%) | |
Jun 22, 2017 | 7.380 | 7.380 | 7.380 | 0 | +0.05(+0.68%) | |
Jun 21, 2017 | 7.330 | 7.330 | 7.330 | 0 | -0.17(-2.27%) | |
Jun 20, 2017 | 7.500 | 7.500 | 7.500 | 0 | -0.09(-1.19%) | |
Jun 19, 2017 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) | |
Jun 16, 2017 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.13%) | |
Jun 15, 2017 | 7.550 | 7.550 | 7.550 | 0 | -0.23(-2.96%) | |
Jun 14, 2017 | 7.780 | 7.780 | 7.780 | 0 | -0.25(-3.11%) | |
Jun 13, 2017 | 8.030 | 8.030 | 8.030 | 0 | +0.15(+1.90%) | |
Jun 12, 2017 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) | |
Jun 09, 2017 | 7.860 | 7.860 | 7.860 | 0 | +0.18(+2.34%) | |
Jun 08, 2017 | 7.680 | 7.680 | 7.680 | 0 | -0.04(-0.52%) | |
Jun 07, 2017 | 7.720 | 7.720 | 7.720 | 0 | -0.32(-3.98%) | |
Jun 06, 2017 | 8.040 | 8.040 | 8.040 | 0 | +0.11(+1.39%) | |
Jun 05, 2017 | 7.930 | 7.930 | 7.930 | 0 | -0.02(-0.25%) | |
Jun 02, 2017 | 7.950 | 7.950 | 7.950 | 0 | -0.11(-1.36%) | |
Jun 01, 2017 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) | |
May 31, 2017 | 8.000 | 8.000 | 8.000 | 0 | -0.06(-0.74%) | |
May 30, 2017 | 8.060 | 8.060 | 8.060 | 0 | -0.18(-2.18%) | |
May 26, 2017 | 8.240 | 8.240 | 8.240 | 0 | +0.03(+0.37%) | |
May 25, 2017 | 8.210 | 8.210 | 8.210 | 0 | -0.17(-2.03%) | |
May 24, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.59%) | |
May 23, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
May 22, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.06(-0.71%) | |
May 19, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.19(+2.28%) | |
May 18, 2017 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
May 17, 2017 | 8.300 | 8.300 | 8.300 | 0 | -0.17(-2.01%) | |
May 16, 2017 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) | |
May 15, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) | |
May 12, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
May 11, 2017 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) | |
May 10, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.19(+2.30%) | |
May 09, 2017 | 8.270 | 8.270 | 8.270 | 0 | -0.07(-0.84%) | |
May 08, 2017 | 8.340 | 8.340 | 8.340 | 0 | +0.06(+0.72%) | |
May 05, 2017 | 8.280 | 8.280 | 8.280 | 0 | +0.27(+3.37%) | |
May 04, 2017 | 8.010 | 8.010 | 8.010 | 0 | -0.34(-4.07%) | |
May 03, 2017 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | |
May 02, 2017 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) |