Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 7.240 | 7.240 | 7.240 | 0 | +0.12(+1.69%) | |
Aug 30, 2017 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) | |
Aug 29, 2017 | 7.100 | 7.100 | 7.100 | 0 | +0.01(+0.14%) | |
Aug 28, 2017 | 7.090 | 7.090 | 7.090 | 0 | -0.05(-0.70%) | |
Aug 25, 2017 | 7.140 | 7.140 | 7.140 | 0 | +0.01(+0.14%) | |
Aug 24, 2017 | 7.130 | 7.130 | 7.130 | 0 | -0.01(-0.14%) | |
Aug 23, 2017 | 7.140 | 7.140 | 7.140 | 0 | +0.07(+0.99%) | |
Aug 22, 2017 | 7.070 | 7.070 | 7.070 | 0 | +0.07(+1.00%) | |
Aug 21, 2017 | 7.000 | 7.000 | 7.000 | 0 | -0.08(-1.13%) | |
Aug 18, 2017 | 7.080 | 7.080 | 7.080 | 0 | +0.05(+0.71%) | |
Aug 17, 2017 | 7.030 | 7.030 | 7.030 | 0 | -0.11(-1.54%) | |
Aug 16, 2017 | 7.140 | 7.140 | 7.140 | 0 | -0.06(-0.83%) | |
Aug 15, 2017 | 7.200 | 7.200 | 7.200 | 0 | -0.04(-0.55%) | |
Aug 14, 2017 | 7.240 | 7.240 | 7.240 | 0 | -0.02(-0.28%) | |
Aug 11, 2017 | 7.260 | 7.260 | 7.260 | 0 | -0.02(-0.27%) | |
Aug 10, 2017 | 7.280 | 7.280 | 7.280 | 0 | -0.11(-1.49%) | |
Aug 09, 2017 | 7.390 | 7.390 | 7.390 | 0 | +0.03(+0.41%) | |
Aug 08, 2017 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 7.360 | 7.360 | 7.360 | 0 | -0.10(-1.34%) | |
Aug 04, 2017 | 7.460 | 7.460 | 7.460 | 0 | +0.13(+1.77%) | |
Aug 03, 2017 | 7.330 | 7.330 | 7.330 | 0 | -0.20(-2.66%) | |
Aug 02, 2017 | 7.530 | 7.530 | 7.530 | 0 | -0.22(-2.84%) | |
Aug 01, 2017 | 7.750 | 7.750 | 7.750 | 0 | -0.04(-0.51%) | |
Jul 31, 2017 | 7.790 | 7.790 | 7.790 | 0 | -0.04(-0.51%) | |
Jul 28, 2017 | 7.830 | 7.830 | 7.830 | 0 | -0.04(-0.51%) | |
Jul 27, 2017 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.38%) | |
Jul 26, 2017 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) | |
Jul 25, 2017 | 7.820 | 7.820 | 7.820 | 0 | +0.13(+1.69%) | |
Jul 24, 2017 | 7.690 | 7.690 | 7.690 | 0 | -0.01(-0.13%) | |
Jul 21, 2017 | 7.700 | 7.700 | 7.700 | 0 | -0.08(-1.03%) | |
Jul 20, 2017 | 7.780 | 7.780 | 7.780 | 0 | -0.12(-1.52%) | |
Jul 19, 2017 | 7.900 | 7.900 | 7.900 | 0 | +0.18(+2.33%) | |
Jul 18, 2017 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) | |
Jul 17, 2017 | 7.750 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | |
Jul 14, 2017 | 7.780 | 7.780 | 7.780 | 0 | +0.09(+1.17%) | |
Jul 13, 2017 | 7.690 | 7.690 | 7.690 | 0 | +0.04(+0.52%) | |
Jul 12, 2017 | 7.650 | 7.650 | 7.650 | 0 | +0.03(+0.39%) | |
Jul 11, 2017 | 7.620 | 7.620 | 7.620 | 0 | +0.07(+0.93%) | |
Jul 10, 2017 | 7.550 | 7.550 | 7.550 | 0 | +0.09(+1.21%) | |
Jul 07, 2017 | 7.460 | 7.460 | 7.460 | 0 | -0.03(-0.40%) | |
Jul 06, 2017 | 7.490 | 7.490 | 7.490 | 0 | -0.12(-1.58%) | |
Jul 05, 2017 | 7.610 | 7.610 | 7.610 | 0 | -0.24(-3.06%) | |
Jul 03, 2017 | 7.850 | 7.850 | 7.850 | 0 | +0.11(+1.42%) | |
Jun 30, 2017 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) | |
Jun 29, 2017 | 7.680 | 7.680 | 7.680 | 0 | +0.05(+0.66%) | |
Jun 28, 2017 | 7.630 | 7.630 | 7.630 | 0 | +0.11(+1.46%) | |
Jun 27, 2017 | 7.520 | 7.520 | 7.520 | 0 | -0.02(-0.27%) | |
Jun 26, 2017 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) | |
Jun 23, 2017 | 7.530 | 7.530 | 7.530 | 0 | +0.15(+2.03%) | |
Jun 22, 2017 | 7.380 | 7.380 | 7.380 | 0 | +0.05(+0.68%) | |
Jun 21, 2017 | 7.330 | 7.330 | 7.330 | 0 | -0.17(-2.27%) | |
Jun 20, 2017 | 7.500 | 7.500 | 7.500 | 0 | -0.09(-1.19%) | |
Jun 19, 2017 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) | |
Jun 16, 2017 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.13%) | |
Jun 15, 2017 | 7.550 | 7.550 | 7.550 | 0 | -0.23(-2.96%) | |
Jun 14, 2017 | 7.780 | 7.780 | 7.780 | 0 | -0.25(-3.11%) | |
Jun 13, 2017 | 8.030 | 8.030 | 8.030 | 0 | +0.15(+1.90%) | |
Jun 12, 2017 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) | |
Jun 09, 2017 | 7.860 | 7.860 | 7.860 | 0 | +0.18(+2.34%) | |
Jun 08, 2017 | 7.680 | 7.680 | 7.680 | 0 | -0.04(-0.52%) | |
Jun 07, 2017 | 7.720 | 7.720 | 7.720 | 0 | -0.32(-3.98%) | |
Jun 06, 2017 | 8.040 | 8.040 | 8.040 | 0 | +0.11(+1.39%) | |
Jun 05, 2017 | 7.930 | 7.930 | 7.930 | 0 | -0.02(-0.25%) | |
Jun 02, 2017 | 7.950 | 7.950 | 7.950 | 0 | -0.11(-1.36%) |