Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,247,168 | +0.00(+0.00%) |
May 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,052,832 | +0.00(+0.00%) |
May 22, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,854,696 | +0.00(+0.00%) |
May 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,040,350 | +0.00(+0.00%) |
May 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,628,100 | +0.00(+0.00%) |
May 17, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,177,998 | -0.00(-50.00%) |
May 16, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 39,482,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,020,072 | +0.00(+0.00%) |
May 12, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,600,072 | +0.00(+100.00%) |
May 11, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 120,025,208 | +0.00(+0.00%) |
May 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,205 | +0.00(+0.00%) |
May 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,230,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,842,044 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 980,300 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,171,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,750,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,360,500 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,912,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,100,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,552,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,061 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,999,999 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,444,999 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 8,819,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3,550,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 8,030,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,999,999 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 571,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 610,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,400,000 | +0.00(+0.00%) |