Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 49.07 | 49.07 | 49.07 | 0 | +0.23(+0.47%) | |
Sep 28, 2017 | 48.84 | 48.84 | 48.84 | 0 | +0.08(+0.16%) | |
Sep 27, 2017 | 48.76 | 48.76 | 48.76 | 0 | +0.35(+0.72%) | |
Sep 26, 2017 | 48.41 | 48.41 | 48.41 | 0 | -0.02(-0.04%) | |
Sep 25, 2017 | 48.43 | 48.43 | 48.43 | 0 | -0.36(-0.74%) | |
Sep 22, 2017 | 48.79 | 48.79 | 48.79 | 0 | -0.01(-0.02%) | |
Sep 21, 2017 | 48.80 | 48.80 | 48.80 | 0 | -0.10(-0.20%) | |
Sep 20, 2017 | 48.90 | 48.90 | 48.90 | 0 | +0.02(+0.04%) | |
Sep 19, 2017 | 48.88 | 48.88 | 48.88 | 0 | +0.03(+0.06%) | |
Sep 18, 2017 | 48.85 | 48.85 | 48.85 | 0 | +0.05(+0.10%) | |
Sep 15, 2017 | 48.80 | 48.80 | 48.80 | 0 | -0.03(-0.06%) | |
Sep 14, 2017 | 48.83 | 48.83 | 48.83 | 0 | -0.11(-0.22%) | |
Sep 13, 2017 | 48.94 | 48.94 | 48.94 | 0 | +0.11(+0.23%) | |
Sep 12, 2017 | 48.83 | 48.83 | 48.83 | 0 | +0.14(+0.29%) | |
Sep 11, 2017 | 48.69 | 48.69 | 48.69 | 0 | +0.51(+1.06%) | |
Sep 08, 2017 | 48.18 | 48.18 | 48.18 | 0 | -0.18(-0.37%) | |
Sep 07, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.11(+0.23%) | |
Sep 06, 2017 | 48.25 | 48.25 | 48.25 | 0 | +0.20(+0.42%) | |
Sep 05, 2017 | 48.05 | 48.05 | 48.05 | 0 | -0.31(-0.64%) | |
Sep 01, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.08(+0.17%) | |
Aug 31, 2017 | 48.28 | 48.28 | 48.28 | 0 | +0.41(+0.86%) | |
Aug 30, 2017 | 47.87 | 47.87 | 47.87 | 0 | +0.34(+0.72%) | |
Aug 29, 2017 | 47.53 | 47.53 | 47.53 | 0 | +0.06(+0.13%) | |
Aug 28, 2017 | 47.47 | 47.47 | 47.47 | 0 | +0.06(+0.13%) | |
Aug 25, 2017 | 47.41 | 47.41 | 47.41 | 0 | -0.07(-0.15%) | |
Aug 24, 2017 | 47.48 | 47.48 | 47.48 | 0 | -0.09(-0.19%) | |
Aug 23, 2017 | 47.57 | 47.57 | 47.57 | 0 | -0.12(-0.25%) | |
Aug 22, 2017 | 47.69 | 47.69 | 47.69 | 0 | +0.52(+1.10%) | |
Aug 21, 2017 | 47.17 | 47.17 | 47.17 | 0 | +0.02(+0.04%) | |
Aug 18, 2017 | 47.15 | 47.15 | 47.15 | 0 | +0.01(+0.02%) | |
Aug 17, 2017 | 47.14 | 47.14 | 47.14 | 0 | -0.69(-1.44%) | |
Aug 16, 2017 | 47.83 | 47.83 | 47.83 | 0 | +0.11(+0.23%) | |
Aug 15, 2017 | 47.72 | 47.72 | 47.72 | 0 | -0.05(-0.10%) | |
Aug 14, 2017 | 47.77 | 47.77 | 47.77 | 0 | +0.42(+0.89%) | |
Aug 11, 2017 | 47.35 | 47.35 | 47.35 | 0 | +0.14(+0.30%) | |
Aug 10, 2017 | 47.21 | 47.21 | 47.21 | 0 | -0.81(-1.69%) | |
Aug 09, 2017 | 48.02 | 48.02 | 48.02 | 0 | -0.19(-0.39%) | |
Aug 08, 2017 | 48.21 | 48.21 | 48.21 | 0 | -0.10(-0.21%) | |
Aug 07, 2017 | 48.31 | 48.31 | 48.31 | 0 | +0.14(+0.29%) | |
Aug 04, 2017 | 48.17 | 48.17 | 48.17 | 0 | +0.04(+0.08%) | |
Aug 03, 2017 | 48.13 | 48.13 | 48.13 | 0 | -0.22(-0.46%) | |
Aug 02, 2017 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 48.35 | 48.35 | 48.35 | 0 | +0.08(+0.17%) | |
Jul 31, 2017 | 48.27 | 48.27 | 48.27 | 0 | -0.18(-0.37%) | |
Jul 28, 2017 | 48.45 | 48.45 | 48.45 | 0 | -0.09(-0.19%) | |
Jul 27, 2017 | 48.54 | 48.54 | 48.54 | 0 | -0.21(-0.43%) | |
Jul 26, 2017 | 48.75 | 48.75 | 48.75 | 0 | +0.09(+0.18%) | |
Jul 25, 2017 | 48.66 | 48.66 | 48.66 | 0 | +0.09(+0.19%) | |
Jul 24, 2017 | 48.57 | 48.57 | 48.57 | 0 | +0.04(+0.08%) | |
Jul 21, 2017 | 48.53 | 48.53 | 48.53 | 0 | +0.02(+0.04%) | |
Jul 20, 2017 | 48.51 | 48.51 | 48.51 | 0 | -0.01(-0.02%) | |
Jul 19, 2017 | 48.52 | 48.52 | 48.52 | 0 | +0.35(+0.73%) | |
Jul 18, 2017 | 48.17 | 48.17 | 48.17 | 0 | +0.28(+0.58%) | |
Jul 17, 2017 | 47.89 | 47.89 | 47.89 | 0 | +0.01(+0.02%) | |
Jul 14, 2017 | 47.88 | 47.88 | 47.88 | 0 | +0.24(+0.50%) | |
Jul 13, 2017 | 47.64 | 47.64 | 47.64 | 0 | +0.07(+0.15%) | |
Jul 12, 2017 | 47.57 | 47.57 | 47.57 | 0 | +0.46(+0.98%) | |
Jul 11, 2017 | 47.11 | 47.11 | 47.11 | 0 | +0.09(+0.19%) | |
Jul 10, 2017 | 47.02 | 47.02 | 47.02 | 0 | +0.22(+0.47%) | |
Jul 07, 2017 | 46.80 | 46.80 | 46.80 | 0 | +0.35(+0.75%) | |
Jul 06, 2017 | 46.45 | 46.45 | 46.45 | 0 | -0.32(-0.68%) | |
Jul 05, 2017 | 46.77 | 46.77 | 46.77 | 0 | +0.17(+0.36%) |