Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2017		0.0006	0.0006	0.0006	0	-0.00(-38.89%)
Mar 14, 2017		0.0009	0.0009	0.0009	0	-0.00(-40.00%)
Mar 13, 2017	0.0015	0.0015	0.0015	0.0015	5,630	+0.00(+50.00%)
Mar 01, 2017		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Feb 28, 2017	0.0007	0.0009	0.0006	0.0009	189,000	+0.00(+28.57%)
Feb 14, 2017		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Feb 09, 2017		0.0010	0.0010	0.0010	0	+0.00(+7.41%)
Feb 08, 2017	0.0009	0.0009	0.0009	0.0009	8,014	+0.00(+33.00%)
Feb 06, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 03, 2017	0.0006	0.0007	0.0006	0.0007	1,003,921	+0.00(+40.00%)
Feb 02, 2017	0.0005	0.0005	0.0005	0.0005	214,000	-0.00(-16.67%)
Jan 31, 2017		0.0006	0.0006	0.0006	0	-0.00(-3.69%)
Jan 27, 2017		0.0006	0.0006	0.0006	0	+0.00(+3.83%)
Jan 24, 2017		0.0006	0.0006	0.0006	50	+0.00(+0.00%)
Jan 17, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 11, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 10, 2017	0.0006	0.0006	0.0006	0.0006	3,750	-0.00(-14.29%)
Jan 09, 2017	0.0007	0.0007	0.0007	0.0007	298,549	+0.00(+16.67%)
Jan 06, 2017	0.0006	0.0006	0.0006	0.0006	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.