Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 48.78 | 48.78 | 48.78 | 0 | -0.20(-0.41%) | |
May 30, 2017 | 48.98 | 48.98 | 48.98 | 0 | -0.06(-0.12%) | |
May 26, 2017 | 49.04 | 49.04 | 49.04 | 0 | +0.08(+0.16%) | |
May 25, 2017 | 48.96 | 48.96 | 48.96 | 0 | -0.21(-0.43%) | |
May 24, 2017 | 49.17 | 49.17 | 49.17 | 0 | +0.25(+0.51%) | |
May 23, 2017 | 48.92 | 48.92 | 48.92 | 0 | -0.09(-0.18%) | |
May 22, 2017 | 49.01 | 49.01 | 49.01 | 0 | +0.07(+0.14%) | |
May 19, 2017 | 48.94 | 48.94 | 48.94 | 0 | +0.86(+1.79%) | |
May 18, 2017 | 48.08 | 48.08 | 48.08 | 0 | +0.13(+0.27%) | |
May 17, 2017 | 47.95 | 47.95 | 47.95 | 0 | -0.97(-1.98%) | |
May 16, 2017 | 48.92 | 48.92 | 48.92 | 0 | -0.03(-0.06%) | |
May 15, 2017 | 48.95 | 48.95 | 48.95 | 0 | +0.54(+1.12%) | |
May 12, 2017 | 48.41 | 48.41 | 48.41 | 0 | -0.02(-0.04%) | |
May 11, 2017 | 48.43 | 48.43 | 48.43 | 0 | -0.39(-0.80%) | |
May 10, 2017 | 48.82 | 48.82 | 48.82 | 0 | +0.40(+0.83%) | |
May 09, 2017 | 48.42 | 48.42 | 48.42 | 0 | -0.39(-0.80%) | |
May 08, 2017 | 48.81 | 48.81 | 48.81 | 0 | +0.07(+0.14%) | |
May 05, 2017 | 48.74 | 48.74 | 48.74 | 0 | +0.86(+1.80%) | |
May 04, 2017 | 47.88 | 47.88 | 47.88 | 0 | -0.43(-0.89%) | |
May 03, 2017 | 48.31 | 48.31 | 48.31 | 0 | -0.30(-0.62%) | |
May 02, 2017 | 48.61 | 48.61 | 48.61 | 0 | -0.09(-0.18%) | |
May 01, 2017 | 48.70 | 48.70 | 48.70 | 0 | -0.05(-0.10%) | |
Apr 28, 2017 | 48.75 | 48.75 | 48.75 | 0 | +0.18(+0.37%) | |
Apr 27, 2017 | 48.57 | 48.57 | 48.57 | 0 | -0.38(-0.78%) | |
Apr 26, 2017 | 48.95 | 48.95 | 48.95 | 0 | -0.36(-0.73%) | |
Apr 25, 2017 | 49.31 | 49.31 | 49.31 | 0 | -0.02(-0.04%) | |
Apr 24, 2017 | 49.33 | 49.33 | 49.33 | 0 | +0.36(+0.74%) | |
Apr 21, 2017 | 48.97 | 48.97 | 48.97 | 0 | -0.11(-0.22%) | |
Apr 20, 2017 | 49.08 | 49.08 | 49.08 | 0 | +0.24(+0.49%) | |
Apr 19, 2017 | 48.84 | 48.84 | 48.84 | 0 | -0.55(-1.11%) | |
Apr 18, 2017 | 49.39 | 49.39 | 49.39 | 0 | -0.44(-0.88%) | |
Apr 17, 2017 | 49.83 | 49.83 | 49.83 | 0 | +0.55(+1.12%) | |
Apr 13, 2017 | 49.28 | 49.28 | 49.28 | 0 | -0.54(-1.08%) | |
Apr 12, 2017 | 49.82 | 49.82 | 49.82 | 0 | -0.01(-0.02%) | |
Apr 11, 2017 | 49.83 | 49.83 | 49.83 | 0 | -0.07(-0.14%) | |
Apr 10, 2017 | 49.90 | 49.90 | 49.90 | 0 | +0.48(+0.97%) | |
Apr 07, 2017 | 49.42 | 49.42 | 49.42 | 0 | -0.04(-0.08%) | |
Apr 06, 2017 | 49.46 | 49.46 | 49.46 | 0 | +0.18(+0.37%) | |
Apr 05, 2017 | 49.28 | 49.28 | 49.28 | 0 | -0.14(-0.28%) | |
Apr 04, 2017 | 49.42 | 49.42 | 49.42 | 0 | +0.19(+0.39%) | |
Apr 03, 2017 | 49.23 | 49.23 | 49.23 | 0 | -0.21(-0.42%) | |
Mar 31, 2017 | 49.44 | 49.44 | 49.44 | 0 | +0.06(+0.12%) | |
Mar 30, 2017 | 49.38 | 49.38 | 49.38 | 0 | -0.24(-0.48%) | |
Mar 29, 2017 | 49.62 | 49.62 | 49.62 | 0 | +0.39(+0.79%) | |
Mar 28, 2017 | 49.23 | 49.23 | 49.23 | 0 | +0.29(+0.59%) | |
Mar 27, 2017 | 48.94 | 48.94 | 48.94 | 0 | +0.15(+0.31%) | |
Mar 24, 2017 | 48.79 | 48.79 | 48.79 | 0 | -0.04(-0.08%) | |
Mar 23, 2017 | 48.83 | 48.83 | 48.83 | 0 | +0.20(+0.41%) | |
Mar 22, 2017 | 48.63 | 48.63 | 48.63 | 0 | +0.21(+0.43%) | |
Mar 21, 2017 | 48.42 | 48.42 | 48.42 | 0 | -0.43(-0.88%) | |
Mar 20, 2017 | 48.85 | 48.85 | 48.85 | 0 | -0.22(-0.45%) | |
Mar 17, 2017 | 49.07 | 49.07 | 49.07 | 0 | -0.24(-0.49%) | |
Mar 16, 2017 | 49.31 | 49.31 | 49.31 | 0 | +0.06(+0.12%) | |
Mar 15, 2017 | 49.25 | 49.25 | 49.25 | 0 | +1.05(+2.18%) | |
Mar 14, 2017 | 48.20 | 48.20 | 48.20 | 0 | -0.66(-1.35%) | |
Mar 13, 2017 | 48.86 | 48.86 | 48.86 | 0 | +0.21(+0.43%) | |
Mar 10, 2017 | 48.65 | 48.65 | 48.65 | 0 | +0.02(+0.04%) | |
Mar 09, 2017 | 48.63 | 48.63 | 48.63 | 0 | +0.01(+0.02%) | |
Mar 08, 2017 | 48.62 | 48.62 | 48.62 | 0 | -0.65(-1.32%) | |
Mar 07, 2017 | 49.27 | 49.27 | 49.27 | 0 | -0.13(-0.26%) | |
Mar 06, 2017 | 49.40 | 49.40 | 49.40 | 0 | +0.05(+0.10%) | |
Mar 03, 2017 | 49.35 | 49.35 | 49.35 | 0 | +0.34(+0.69%) | |
Mar 02, 2017 | 49.01 | 49.01 | 49.01 | 0 | -0.47(-0.95%) |