Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2017 | 22.99 | 22.99 | 22.99 | 0 | +0.15(+0.67%) | |
Jun 16, 2017 | 22.84 | 22 | +0.24(+1.05%) | |||
Jun 14, 2017 | 22.60 | 22.60 | 22.60 | 0 | -0.03(-0.14%) | |
Jun 13, 2017 | 22.57 | 22.63 | 22.57 | 22.63 | 2,937 | -0.17(-0.76%) |
Jun 05, 2017 | 22.81 | 22.81 | 22.81 | 0 | -0.07(-0.30%) | |
May 30, 2017 | 22.88 | 130 | -0.06(-0.26%) | |||
May 24, 2017 | 22.93 | 105 | -0.07(-0.30%) | |||
May 23, 2017 | 22.94 | 23.00 | 22.94 | 23.00 | 940 | -0.00(-0.01%) |
May 22, 2017 | 23.01 | 23.04 | 23.00 | 23.00 | 2,704 | +0.12(+0.53%) |
May 19, 2017 | 22.88 | 22.88 | 22.88 | 22.88 | 1,528 | +0.20(+0.86%) |
May 18, 2017 | 22.69 | 22.69 | 22.69 | 22.69 | 5,877 | -0.05(-0.22%) |
May 17, 2017 | 22.88 | 22.88 | 22.74 | 22.74 | 4,251 | -0.35(-1.51%) |
May 16, 2017 | 23.13 | 23.14 | 23.09 | 23.09 | 45,063 | +0.05(+0.22%) |
May 15, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 1,039 | -0.02(-0.07%) |
May 12, 2017 | 23.06 | 23.10 | 23.04 | 23.05 | 51,084 | +0.10(+0.44%) |
May 11, 2017 | 22.95 | 22.95 | 22.95 | 22.95 | 352 | -0.13(-0.55%) |
May 10, 2017 | 23.04 | 23.08 | 23.04 | 23.08 | 8,111 | +0.04(+0.18%) |
May 09, 2017 | 23.06 | 23.06 | 23.04 | 23.04 | 477 | +0.14(+0.59%) |
May 08, 2017 | 22.86 | 22.90 | 22.86 | 22.90 | 6,387 | +0.09(+0.37%) |
May 05, 2017 | 22.72 | 22.82 | 22.72 | 22.82 | 3,644 | +0.17(+0.75%) |
May 04, 2017 | 22.69 | 22.70 | 22.65 | 22.65 | 2,586 | +0.14(+0.60%) |
May 03, 2017 | 22.48 | 22.51 | 22.48 | 22.51 | 739 | +0.03(+0.15%) |
May 02, 2017 | 22.46 | 22.48 | 22.46 | 22.48 | 1,880 | +0.05(+0.23%) |
May 01, 2017 | 22.35 | 22.42 | 22.35 | 22.42 | 2,586 | +0.15(+0.69%) |
Apr 28, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 370 | -0.07(-0.30%) |
Apr 27, 2017 | 22.34 | 22.36 | 22.34 | 22.34 | 4,349 | +0.06(+0.27%) |
Apr 26, 2017 | 22.28 | 22.28 | 22.28 | 22.28 | 117 | +0.09(+0.42%) |
Apr 25, 2017 | 22.13 | 22.19 | 22.12 | 22.19 | 587 | +0.20(+0.89%) |
Apr 24, 2017 | 21.91 | 22.01 | 21.91 | 21.99 | 5,246 | +0.42(+1.93%) |
Apr 21, 2017 | 21.57 | 21.58 | 21.54 | 21.57 | 1,763 | +0.02(+0.08%) |
Apr 20, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 235 | +0.05(+0.24%) |
Apr 19, 2017 | 21.51 | 21.51 | 21.51 | 21.51 | 470 | +0.10(+0.48%) |
Apr 18, 2017 | 21.48 | 21.48 | 21.40 | 21.40 | 899 | -0.27(-1.26%) |
Apr 13, 2017 | 21.68 | 5 | -0.01(-0.04%) | |||
Apr 11, 2017 | 21.68 | 99 | +0.12(+0.55%) | |||
Apr 10, 2017 | 21.60 | 21.61 | 21.56 | 21.56 | 940 | -0.03(-0.12%) |
Apr 07, 2017 | 21.55 | 21.62 | 21.55 | 21.59 | 1,772 | +0.12(+0.55%) |