Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.9620	0.9620	0.9620	0	+0.00(+0.00%)
Sep 15, 2017		0.9620	0.9620	0.9620	0	+0.03(+3.44%)
Sep 14, 2017	0.9300	0.9300	0.9300	0.9300	1,500	+0.03(+3.07%)
Sep 13, 2017	0.9023	0.9023	0.9023	0.9023	2,600	-0.05(-5.02%)
Sep 01, 2017		0.9500	0.9500	0.9500	0	+0.13(+15.85%)
Aug 10, 2017		0.8200	0.8200	0.8200	0	-0.03(-2.96%)
Aug 08, 2017		0.8450	0.8450	0.8450	0	-0.01(-0.82%)
Jul 26, 2017		0.8520	0.8520	0.8520	0	-0.02(-2.02%)
Jul 20, 2017		0.8696	0.8696	0.8696	0	+0.05(+6.05%)
Jul 11, 2017		0.8200	0.8200	0.8200	0	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.