Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.04	13.04	12.66	12.69	5,739	+0.05(+0.37%)
Nov 29, 2017	12.62	12.64	12.62	12.64	597	-0.04(-0.35%)
Nov 28, 2017	12.65	12.77	12.65	12.68	2,834	+0.01(+0.04%)
Nov 27, 2017	12.77	12.77	12.68	12.68	5,126	-0.20(-1.58%)
Nov 24, 2017	12.84	12.91	12.61	12.88	11,434	+0.21(+1.62%)
Nov 22, 2017	12.73	12.73	12.61	12.68	4,871	-0.06(-0.51%)
Nov 21, 2017	12.72	12.74	12.63	12.74	2,617	-0.01(-0.08%)
Nov 20, 2017	12.79	12.79	12.72	12.75	2,097	-0.03(-0.24%)
Nov 17, 2017	12.95	12.95	12.78	12.78	9,047	-0.01(-0.08%)
Nov 15, 2017		12.79	12.79	12.79	0	-0.02(-0.15%)
Nov 14, 2017	12.71	12.82	12.71	12.81	17,037	+0.12(+0.94%)
Nov 13, 2017	12.70	12.73	12.69	12.69	5,100	+0.01(+0.08%)
Nov 10, 2017	12.72	12.72	12.68	12.68	774	-0.04(-0.31%)
Nov 09, 2017	12.70	12.78	12.70	12.72	1,826	-0.06(-0.47%)
Nov 08, 2017	12.74	12.78	12.70	12.78	11,468	-0.02(-0.16%)
Nov 07, 2017	12.65	12.80	12.65	12.80	3,508	+0.10(+0.79%)
Nov 06, 2017	12.68	12.75	12.68	12.70	5,500	+0.02(+0.16%)
Nov 03, 2017	12.73	12.73	12.63	12.68	4,136	-0.05(-0.39%)
Nov 02, 2017	12.76	12.78	12.73	12.73	4,945	-0.05(-0.39%)
Nov 01, 2017	12.78	12.78	12.78	12.78	772	+0.08(+0.63%)
Oct 31, 2017	12.93	12.93	12.68	12.70	12,663	-0.13(-1.01%)
Oct 30, 2017	12.77	12.83	12.69	12.83	4,969	-0.02(-0.16%)
Oct 27, 2017	12.85	12.86	12.85	12.85	7,623	-0.07(-0.57%)
Oct 26, 2017	12.85	12.97	12.85	12.92	3,638	+0.02(+0.19%)
Oct 25, 2017	12.85	12.90	12.85	12.90	4,505	+0.02(+0.15%)
Oct 24, 2017	12.89	12.90	12.88	12.88	849	-0.02(-0.16%)
Oct 23, 2017	13.00	13.00	12.90	12.90	2,654	-0.13(-0.98%)
Oct 20, 2017	13.03	13.03	12.95	13.03	3,482	-0.00(-0.02%)
Oct 19, 2017	13.03	13.03	13.03	13.03	2,735	+0.02(+0.13%)
Oct 18, 2017	12.98	13.04	12.98	13.01	810	-0.03(-0.27%)
Oct 17, 2017	12.95	13.05	12.95	13.05	1,953	+0.01(+0.06%)
Oct 16, 2017	13.09	13.09	13.03	13.04	2,625	-0.05(-0.38%)
Oct 13, 2017	12.94	13.09	12.94	13.09	1,800	+0.09(+0.69%)
Oct 12, 2017	13.00	13.00	13.00	13.00	401	+0.01(+0.09%)
Oct 11, 2017	12.95	13.05	12.95	12.99	1,200	+0.04(+0.32%)
Oct 10, 2017	13.04	13.04	12.95	12.95	421	-0.05(-0.42%)
Oct 09, 2017	12.90	13.00	12.90	13.00	1,210	+0.03(+0.23%)
Oct 06, 2017	12.95	12.97	12.95	12.97	3,000	+0.00(+0.02%)
Oct 05, 2017	12.99	12.99	12.94	12.97	3,636	+0.00(+0.03%)
Oct 04, 2017	12.96	12.99	12.96	12.96	1,540	+0.00(+0.02%)
Oct 03, 2017	12.96	12.96	12.96	12.96	1,105	+0.01(+0.08%)
Oct 02, 2017	12.98	12.98	12.95	12.95	3,553	-0.02(-0.15%)
Sep 29, 2017	12.91	13.01	12.91	12.97	1,084	-0.03(-0.23%)
Sep 28, 2017	12.94	13.01	12.94	13.00	4,669	-0.03(-0.25%)
Sep 27, 2017	13.03	13.03	13.02	13.03	1,007	-0.08(-0.59%)
Sep 26, 2017	13.06	13.12	12.94	13.11	6,868	-0.06(-0.46%)
Sep 25, 2017	13.01	13.17	13.01	13.17	906	+0.01(+0.08%)
Sep 22, 2017	13.18	13.18	13.11	13.16	2,609	+0.00(+0.00%)
Sep 21, 2017	13.20	13.20	13.14	13.16	2,564	-0.06(-0.45%)
Sep 20, 2017	13.25	13.25	13.19	13.22	3,450	-0.02(-0.17%)
Sep 19, 2017	13.24	13.24	13.24	13.24	593	-0.01(-0.06%)
Sep 18, 2017	13.18	13.27	13.15	13.25	10,510	+0.07(+0.53%)
Sep 15, 2017	13.22	13.29	13.16	13.18	15,864	-0.04(-0.30%)
Sep 14, 2017	13.25	13.30	13.09	13.22	15,795	-0.03(-0.23%)
Sep 13, 2017	13.32	13.32	13.25	13.25	3,131	-0.10(-0.75%)
Sep 12, 2017	13.26	13.36	13.26	13.35	2,646	+0.03(+0.25%)
Sep 11, 2017	13.41	13.41	13.27	13.32	3,181	-0.01(-0.10%)
Sep 08, 2017	13.30	13.33	13.30	13.33	340	+0.03(+0.23%)
Sep 07, 2017	13.34	13.34	13.30	13.30	3,500	-0.04(-0.31%)
Sep 06, 2017	13.34	13.41	13.34	13.34	1,250	+0.03(+0.23%)
Sep 05, 2017	13.30	13.31	13.18	13.31	4,189	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.