Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.700	1.800	1.700	1.750	1,267,098	+0.05(+2.94%)
Mar 30, 2017	1.750	1.800	1.650	1.700	1,243,597	-0.05(-2.86%)
Mar 29, 2017	1.600	1.750	1.550	1.750	991,400	+0.20(+12.90%)
Mar 28, 2017	1.500	1.600	1.500	1.550	513,449	+0.00(+0.00%)
Mar 27, 2017	1.450	1.600	1.400	1.550	2,440,855	+0.10(+6.90%)
Mar 24, 2017	1.400	1.500	1.400	1.450	1,702,954	+0.05(+3.57%)
Mar 23, 2017	1.450	1.450	1.400	1.400	2,875,872	-0.05(-3.45%)
Mar 22, 2017	1.400	1.500	1.400	1.450	645,539	+0.05(+3.57%)
Mar 21, 2017	1.550	1.550	1.350	1.400	1,390,460	-0.15(-9.68%)
Mar 20, 2017	1.600	1.600	1.450	1.550	1,655,347	-0.05(-3.13%)
Mar 17, 2017	1.600	1.600	1.525	1.600	1,040,663	+0.05(+3.23%)
Mar 16, 2017	1.600	1.600	1.550	1.550	1,180,665	-0.05(-3.13%)
Mar 15, 2017	1.650	1.700	1.600	1.600	559,906	-0.05(-3.03%)
Mar 14, 2017	1.600	1.650	1.500	1.650	763,714	+0.05(+3.12%)
Mar 13, 2017	1.750	1.750	1.600	1.600	1,007,175	-0.10(-5.88%)
Mar 10, 2017	1.650	1.750	1.600	1.700	3,013,028	+0.05(+3.03%)
Mar 09, 2017	1.650	1.700	1.575	1.650	1,114,116	+0.00(+0.00%)
Mar 08, 2017	1.750	1.750	1.650	1.650	1,857,714	-0.10(-5.71%)
Mar 07, 2017	1.900	1.900	1.650	1.750	6,716,470	-0.10(-5.41%)
Mar 06, 2017	1.900	1.950	1.850	1.850	990,820	-0.05(-2.63%)
Mar 03, 2017	1.950	2.050	1.900	1.900	1,800,180	-0.05(-2.56%)
Mar 02, 2017	1.950	2.000	1.900	1.950	1,282,991	+0.00(+0.00%)
Mar 01, 2017	1.950	1.975	1.850	1.950	1,514,651	+0.05(+2.63%)
Feb 28, 2017	1.950	2.000	1.850	1.900	1,550,179	-0.05(-2.56%)
Feb 27, 2017	1.950	2.000	1.900	1.950	1,347,583	+0.00(+0.00%)
Feb 24, 2017	1.950	1.950	1.850	1.950	1,705,959	+0.00(+0.00%)
Feb 23, 2017	2.000	2.000	1.950	1.950	2,638,980	+0.00(+0.00%)
Feb 22, 2017	2.000	2.050	1.950	1.950	10,578,508	-0.40(-17.02%)
Feb 21, 2017	2.400	2.450	2.350	2.350	340,764	+0.00(+0.00%)
Feb 17, 2017		2.350	2.350	2.350	0	+0.00(+0.00%)
Feb 16, 2017	2.400	2.400	2.300	2.350	220,287	-0.05(-2.08%)
Feb 15, 2017	2.450	2.452	2.325	2.400	466,082	-0.05(-2.04%)
Feb 14, 2017	2.450	2.450	2.400	2.450	285,541	+0.00(+0.00%)
Feb 13, 2017	2.450	2.500	2.400	2.450	227,416	+0.00(+0.00%)
Feb 10, 2017	2.350	2.450	2.350	2.450	291,771	+0.15(+6.52%)
Feb 09, 2017	2.400	2.450	2.300	2.300	536,063	-0.10(-4.17%)
Feb 08, 2017	2.400	2.450	2.350	2.400	425,629	-0.05(-2.04%)
Feb 07, 2017	2.450	2.500	2.400	2.450	314,325	+0.00(+0.00%)
Feb 06, 2017	2.500	2.525	2.400	2.450	477,301	+0.00(+0.00%)
Feb 03, 2017	2.500	2.550	2.400	2.450	684,702	-0.05(-2.00%)
Feb 02, 2017	2.550	2.550	2.400	2.500	1,014,469	+0.00(+0.00%)
Feb 01, 2017	2.600	2.600	2.500	2.500	271,249	-0.05(-1.96%)
Jan 31, 2017	2.600	2.600	2.500	2.550	280,111	+0.00(+0.00%)
Jan 30, 2017	2.650	2.700	2.575	2.550	298,093	-0.10(-3.77%)
Jan 27, 2017	2.650	2.750	2.650	2.650	326,633	-0.05(-1.85%)
Jan 26, 2017	2.600	2.750	2.600	2.700	337,060	+0.05(+1.89%)
Jan 25, 2017	2.600	2.650	2.550	2.650	280,993	+0.05(+1.92%)
Jan 24, 2017	2.650	2.650	2.500	2.600	560,747	-0.05(-1.89%)
Jan 23, 2017	2.650	2.675	2.600	2.650	208,759	+0.00(+0.00%)
Jan 20, 2017	2.600	2.700	2.600	2.650	466,753	+0.05(+1.92%)
Jan 19, 2017	2.700	2.725	2.600	2.600	370,062	-0.10(-3.70%)
Jan 18, 2017	2.700	2.750	2.650	2.700	338,679	+0.00(+0.00%)
Jan 17, 2017	2.750	2.800	2.700	2.700	452,065	-0.10(-3.57%)
Jan 13, 2017		2.800	2.800	2.800	0	+0.05(+1.82%)
Jan 12, 2017	2.850	2.850	2.700	2.750	237,148	-0.05(-1.79%)
Jan 11, 2017	2.750	2.800	2.700	2.800	609,531	+0.00(+0.00%)
Jan 10, 2017	2.750	2.800	2.600	2.800	635,058	+0.05(+1.82%)
Jan 09, 2017	2.850	2.850	2.700	2.750	266,031	-0.05(-1.79%)
Jan 06, 2017	2.850	2.850	2.750	2.800	274,328	-0.05(-1.75%)
Jan 05, 2017	2.900	2.900	2.800	2.850	388,122	+0.00(+0.00%)
Jan 04, 2017	2.750	2.850	2.700	2.850	513,668	+0.10(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.