Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2017 | 0.9935 | 0.9935 | 0.9935 | 25 | -0.03(-2.99%) | |
Feb 23, 2017 | 1.024 | 1.024 | 1.024 | 1.024 | 1,604 | +0.04(+4.37%) |
Feb 22, 2017 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 100 | -0.06(-6.20%) |
Feb 21, 2017 | 1.001 | 1.046 | 1.001 | 1.046 | 4,000 | +0.06(+5.91%) |
Feb 17, 2017 | 0.9877 | 0.9877 | 0.9877 | 0 | -0.06(-5.40%) | |
Feb 16, 2017 | 1.044 | 1.044 | 1.044 | 1.044 | 1,648 | +0.03(+3.01%) |
Feb 14, 2017 | 1.014 | 1.014 | 1.014 | 38 | -0.07(-6.15%) | |
Feb 13, 2017 | 1.011 | 1.080 | 1.011 | 1.080 | 39,200 | +0.14(+15.43%) |
Feb 10, 2017 | 0.9125 | 0.9509 | 0.9125 | 0.9356 | 10,597 | +0.04(+3.91%) |
Feb 08, 2017 | 0.9004 | 0.9004 | 0.9004 | 0 | +0.06(+7.20%) | |
Feb 07, 2017 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 1,092 | +0.00(+0.29%) |
Feb 06, 2017 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 1,814 | +0.03(+4.13%) |
Feb 03, 2017 | 0.8043 | 0.8043 | 0.8043 | 0.8043 | 8,641 | +0.02(+2.24%) |
Feb 02, 2017 | 0.8097 | 0.8097 | 0.7867 | 0.7867 | 8,475 | +0.06(+8.72%) |
Feb 01, 2017 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | 600 | +0.01(+0.95%) |
Jan 31, 2017 | 0.7167 | 0.7168 | 0.7167 | 0.7168 | 2,121 | -0.05(-6.67%) |
Jan 30, 2017 | 0.7740 | 0.7740 | 0.7680 | 0.7680 | 2,320 | +0.00(+0.05%) |
Jan 26, 2017 | 0.7676 | 0.7676 | 0.7676 | 0 | -0.01(-1.16%) | |
Jan 25, 2017 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 2,000 | -0.00(-0.44%) |
Jan 24, 2017 | 0.7626 | 0.7800 | 0.7625 | 0.7800 | 4,674 | -0.00(-0.38%) |
Jan 23, 2017 | 0.7644 | 0.7830 | 0.7641 | 0.7830 | 450 | -0.05(-5.58%) |
Jan 19, 2017 | 0.8293 | 0.8293 | 0.8293 | 0 | +0.03(+3.21%) | |
Jan 18, 2017 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 349 | -0.03(-3.46%) |
Jan 17, 2017 | 0.7846 | 0.8323 | 0.7846 | 0.8323 | 2,885 | +0.09(+12.38%) |
Jan 13, 2017 | 0.7406 | 0.7406 | 0.7406 | 0 | +0.03(+4.89%) | |
Jan 12, 2017 | 0.7309 | 0.7309 | 0.7061 | 0.7061 | 3,000 | +0.01(+1.12%) |
Jan 11, 2017 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 420 | -0.01(-0.99%) |
Jan 10, 2017 | 0.6750 | 0.7053 | 0.6750 | 0.7053 | 6,045 | +0.08(+11.95%) |
Jan 09, 2017 | 0.6254 | 0.6300 | 0.6222 | 0.6300 | 1,489 | -0.02(-3.34%) |
Jan 06, 2017 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | 1,025 | +0.02(+2.37%) |
Jan 05, 2017 | 0.6490 | 0.6490 | 0.6367 | 0.6367 | 4,276 | -0.01(-1.00%) |
Jan 04, 2017 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 3,125 | +0.04(+7.11%) |
Dec 30, 2016 | 0.6004 | 0.6004 | 0.6004 | 0 | +0.07(+12.48%) | |
Dec 28, 2016 | 0.5338 | 0.5338 | 0.5338 | 0 | +0.07(+15.79%) | |
Dec 22, 2016 | 0.4610 | 0.4610 | 0.4610 | 0 | +0.01(+2.42%) | |
Dec 21, 2016 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 1,000 | -0.01(-1.51%) |
Dec 19, 2016 | 0.4570 | 0.4570 | 0.4570 | 0 | -0.05(-9.59%) | |
Dec 15, 2016 | 0.5055 | 0.5055 | 0.5055 | 0 | +0.01(+2.00%) | |
Dec 09, 2016 | 0.4956 | 0.4956 | 0.4956 | 0 | -0.03(-5.49%) | |
Dec 07, 2016 | 0.5244 | 0.5244 | 0.5244 | 0 | -0.00(-0.34%) | |
Dec 05, 2016 | 0.5262 | 0.5262 | 0.5262 | 0 | +0.06(+13.97%) | |
Dec 02, 2016 | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 5,085 | -0.06(-11.07%) |