Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				44.48	69	-0.06(-0.13%)
Jun 23, 2017		44.54	44.54	44.54	0	+0.00(+0.00%)
Jun 21, 2017				44.54	5	+0.78(+1.79%)
May 26, 2017		43.76	43.76	43.76	0	+0.57(+1.31%)
May 16, 2017				43.19	53	+0.35(+0.82%)
May 12, 2017		42.84	42.84	42.84	0	+0.33(+0.78%)
May 05, 2017		42.51	42.51	42.51	0	-0.20(-0.46%)
May 02, 2017		42.71	42.71	42.71	0	-0.02(-0.06%)
Apr 27, 2017				42.73	79	+0.00(+0.00%)
Apr 25, 2017		42.73	42.73	42.73	0	+0.53(+1.26%)
Apr 24, 2017	42.20	42.20	42.20	42.20	214	+0.54(+1.30%)
Apr 20, 2017				41.66	48	+0.81(+1.98%)
Apr 19, 2017	40.85	40.85	40.85	40.85	165	-0.26(-0.63%)
Apr 18, 2017	41.10	41.11	41.10	41.11	300	+0.15(+0.36%)
Apr 13, 2017		40.96	40.96	40.96	0	-0.86(-2.05%)
Apr 10, 2017				41.82	58	+0.15(+0.36%)
Apr 05, 2017		41.67	41.67	41.67	0	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.