Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0004 | 0.0013 | 0.0004 | 0.0004 | 71,710 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,200 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Oct 24, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 239,548 | -0.00(-50.00%) |
Oct 23, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 155,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 815,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 76,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 2,017,565 | -0.00(-20.00%) |
Oct 13, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 111,371 | +0.00(+0.00%) |
Oct 09, 2017 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 28,000 | +0.00(+150.00%) |
Oct 04, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-66.67%) | |
Oct 02, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Sep 28, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Sep 27, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+20.00%) |
Sep 21, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Sep 06, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Sep 05, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 110,000 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 530,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-0.20%) | |
Aug 17, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-4.21%) | |
Aug 16, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | -0.00(-12.83%) |
Aug 15, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,000 | +0.00(+20.00%) |
Aug 11, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Aug 10, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 39,860 | +0.00(+15.38%) |
Aug 09, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,932 | +0.00(+4.00%) |
Aug 08, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,800 | +0.00(+0.00%) |