Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.04(-0.24%) | |
Jan 30, 2017 | 16.87 | 16.87 | 16.87 | 0 | -0.06(-0.35%) | |
Jan 27, 2017 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 16.93 | 16.93 | 16.93 | 0 | +0.01(+0.06%) | |
Jan 25, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.13(+0.77%) | |
Jan 24, 2017 | 16.79 | 16.79 | 16.79 | 0 | -0.09(-0.53%) | |
Jan 23, 2017 | 16.88 | 16.88 | 16.88 | 0 | +0.06(+0.36%) | |
Jan 20, 2017 | 16.82 | 16.82 | 16.82 | 0 | +0.07(+0.42%) | |
Jan 19, 2017 | 16.75 | 16.75 | 16.75 | 0 | -0.07(-0.42%) | |
Jan 18, 2017 | 16.82 | 16.82 | 16.82 | 0 | +0.01(+0.06%) | |
Jan 17, 2017 | 16.81 | 16.81 | 16.81 | 0 | -0.04(-0.24%) | |
Jan 13, 2017 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) | |
Jan 12, 2017 | 16.81 | 16.81 | 16.81 | 0 | +0.10(+0.60%) | |
Jan 11, 2017 | 16.71 | 16.71 | 16.71 | 0 | +0.03(+0.18%) | |
Jan 10, 2017 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) | |
Jan 09, 2017 | 16.69 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | |
Jan 06, 2017 | 16.67 | 16.67 | 16.67 | 0 | -0.16(-0.95%) | |
Jan 05, 2017 | 16.83 | 16.83 | 16.83 | 0 | +0.23(+1.39%) | |
Jan 04, 2017 | 16.60 | 16.60 | 16.60 | 0 | +0.20(+1.22%) | |
Jan 03, 2017 | 16.40 | 16.40 | 16.40 | 0 | +0.02(+0.12%) | |
Dec 30, 2016 | 16.38 | 16.38 | 16.38 | 0 | +0.03(+0.18%) | |
Dec 29, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.09(+0.55%) | |
Dec 28, 2016 | 16.26 | 16.26 | 16.26 | 0 | -0.02(-0.12%) | |
Dec 27, 2016 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | |
Dec 23, 2016 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) | |
Dec 22, 2016 | 16.25 | 16.25 | 16.25 | 0 | -0.06(-0.37%) | |
Dec 21, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | |
Dec 20, 2016 | 16.30 | 16.30 | 16.30 | 0 | -0.02(-0.12%) | |
Dec 19, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.12(+0.74%) | |
Dec 15, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.26(-1.58%) | |
Dec 14, 2016 | 16.46 | 16.46 | 16.46 | 0 | -0.03(-0.18%) | |
Dec 13, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.16(+0.98%) | |
Dec 12, 2016 | 16.33 | 16.33 | 16.33 | 0 | -0.03(-0.18%) | |
Dec 09, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.06(-0.37%) | |
Dec 08, 2016 | 16.42 | 16.42 | 16.42 | 0 | +0.07(+0.43%) | |
Dec 07, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.19(+1.18%) | |
Dec 06, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.11(+0.69%) | |
Dec 05, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | |
Dec 02, 2016 | 16.04 | 16.04 | 16.04 | 0 | +0.12(+0.75%) | |
Dec 01, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | |
Nov 30, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | |
Nov 29, 2016 | 15.96 | 15.96 | 15.96 | 0 | +0.05(+0.31%) | |
Nov 28, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.02(+0.13%) | |
Nov 25, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.01(+0.06%) | |
Nov 23, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.13(-0.81%) | |
Nov 22, 2016 | 16.01 | 16.01 | 16.01 | 0 | +0.06(+0.38%) | |
Nov 21, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.09(+0.57%) | |
Nov 18, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.10(-0.63%) | |
Nov 17, 2016 | 15.96 | 15.96 | 15.96 | 0 | -0.03(-0.19%) | |
Nov 16, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.25%) | |
Nov 15, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.11(+0.69%) | |
Nov 14, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.09(-0.56%) | |
Nov 11, 2016 | 15.93 | 15.93 | 15.93 | 0 | -0.10(-0.62%) | |
Nov 10, 2016 | 16.03 | 16.03 | 16.03 | 0 | +0.08(+0.50%) | |
Nov 09, 2016 | 15.95 | 15.95 | 15.95 | 0 | -0.13(-0.81%) | |
Nov 08, 2016 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | |
Nov 07, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.08(+0.50%) | |
Nov 04, 2016 | 16.01 | 16.01 | 16.01 | 0 | -0.12(-0.74%) | |
Nov 03, 2016 | 16.13 | 16.13 | 16.13 | 0 | -0.01(-0.06%) | |
Nov 02, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.09(-0.55%) |