Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	104.28	105.12	103.85	104.97	594,986	+0.42(+0.40%)
Jan 30, 2017	105.22	105.22	103.68	104.55	654,340	-1.27(-1.20%)
Jan 27, 2017	106.45	106.61	105.50	105.81	426,182	-0.62(-0.58%)
Jan 26, 2017	106.75	106.93	106.17	106.43	440,492	-0.19(-0.18%)
Jan 25, 2017	106.36	106.76	106.31	106.62	642,495	+0.95(+0.90%)
Jan 24, 2017	104.53	106.00	104.43	105.68	547,509	+1.49(+1.43%)
Jan 23, 2017	104.43	104.67	103.59	104.19	2,493,978	-0.43(-0.41%)
Jan 20, 2017	104.44	104.97	104.21	104.62	416,423	+0.51(+0.49%)
Jan 19, 2017	104.99	105.30	103.69	104.11	537,207	-0.81(-0.77%)
Jan 18, 2017	104.65	104.93	104.17	104.92	458,716	+0.41(+0.40%)
Jan 17, 2017	105.07	105.31	104.25	104.50	3,187,336	-0.91(-0.87%)
Jan 13, 2017		105.42	105.42	105.42	0	+0.56(+0.53%)
Jan 12, 2017	105.63	105.67	103.80	104.86	467,295	-0.84(-0.79%)
Jan 11, 2017	105.41	105.80	104.94	105.69	396,551	+0.47(+0.44%)
Jan 10, 2017	104.65	105.47	104.50	105.23	438,026	+0.84(+0.81%)
Jan 09, 2017	105.21	105.43	104.37	104.38	502,317	-1.06(-1.01%)
Jan 06, 2017	105.91	106.00	105.31	105.44	534,994	-0.22(-0.21%)
Jan 05, 2017	106.51	106.62	105.21	105.67	965,812	-1.03(-0.97%)
Jan 04, 2017	105.39	106.80	105.39	106.70	909,809	+1.65(+1.57%)
Jan 03, 2017	105.46	105.80	104.32	105.06	731,312	+0.77(+0.74%)
Dec 30, 2016		104.29	104.29	104.29	0	-0.41(-0.39%)
Dec 29, 2016	104.78	105.15	104.23	104.69	881,274	+0.16(+0.16%)
Dec 28, 2016	105.90	105.90	104.31	104.53	796,341	-1.16(-1.10%)
Dec 27, 2016	105.43	105.91	105.37	105.69	768,111	+0.39(+0.37%)
Dec 23, 2016		105.31	105.31	105.31	0	+0.39(+0.37%)
Dec 22, 2016	105.68	105.68	104.62	104.92	348,393	-0.74(-0.70%)
Dec 21, 2016	106.01	106.21	105.65	105.65	1,244,250	-0.46(-0.44%)
Dec 20, 2016	105.57	106.21	105.50	106.12	457,464	+0.90(+0.85%)
Dec 19, 2016	104.66	105.26	104.61	105.22	366,451	+0.63(+0.60%)
Dec 16, 2016	104.83	105.58	104.40	104.59	359,049	-0.03(-0.02%)
Dec 15, 2016	104.11	105.21	103.73	104.62	629,106	+0.57(+0.55%)
Dec 14, 2016	105.24	105.58	103.85	104.04	425,403	-1.42(-1.35%)
Dec 13, 2016	105.84	106.09	104.87	105.47	603,987	+0.10(+0.10%)
Dec 12, 2016	106.36	106.62	105.17	105.36	646,236	-0.97(-0.91%)
Dec 09, 2016	106.53	106.53	105.97	106.33	633,467	+0.09(+0.09%)
Dec 08, 2016	105.36	106.42	104.94	106.24	2,407,253	+1.23(+1.18%)
Dec 07, 2016	103.89	105.09	103.75	105.00	571,499	+1.18(+1.14%)
Dec 06, 2016	102.87	103.85	102.55	103.82	718,997	+1.06(+1.03%)
Dec 05, 2016	102.15	102.78	102.11	102.76	657,914	+1.35(+1.33%)
Dec 02, 2016	101.39	101.89	101.17	101.41	447,002	+0.12(+0.12%)
Dec 01, 2016	101.86	102.14	101.05	101.29	613,561	-0.10(-0.10%)
Nov 30, 2016	101.97	102.06	101.35	101.39	681,870	+0.10(+0.10%)
Nov 29, 2016	101.25	101.68	100.90	101.29	420,214	+0.08(+0.08%)
Nov 28, 2016	102.10	102.20	101.10	101.21	654,790	-0.95(-0.93%)
Nov 25, 2016	101.98	102.16	101.83	102.16	299,276	+0.34(+0.34%)
Nov 23, 2016		101.82	101.82	101.82	0	+0.51(+0.51%)
Nov 22, 2016	100.72	101.36	100.58	101.30	602,246	+0.94(+0.94%)
Nov 21, 2016	100.13	100.51	99.76	100.36	519,081	+0.69(+0.70%)
Nov 18, 2016	99.70	99.80	99.43	99.67	397,272	+0.15(+0.15%)
Nov 17, 2016	99.37	99.75	99.10	99.52	612,620	+0.49(+0.49%)
Nov 16, 2016	98.95	99.26	98.69	99.03	374,290	-0.14(-0.14%)
Nov 15, 2016	98.61	99.30	98.26	99.17	490,930	+0.46(+0.47%)
Nov 14, 2016	97.98	98.79	97.54	98.71	848,295	+1.76(+1.82%)
Nov 11, 2016	95.62	97.06	95.52	96.94	946,601	+1.44(+1.51%)
Nov 10, 2016	95.33	96.03	94.70	95.51	671,611	+1.01(+1.07%)
Nov 09, 2016	91.51	94.80	91.51	94.50	856,437	+2.30(+2.49%)
Nov 08, 2016	91.75	92.60	91.35	92.20	229,135	+0.16(+0.18%)
Nov 07, 2016	91.58	92.10	91.46	92.04	287,549	+1.98(+2.20%)
Nov 04, 2016	90.14	90.93	89.91	90.06	987,269	+0.08(+0.09%)
Nov 03, 2016	90.21	90.59	89.87	89.98	474,955	-0.03(-0.03%)
Nov 02, 2016	90.76	90.89	89.86	90.01	283,860	-0.95(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.