Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | -557.85 | -567.10 | -552.23 | -565.09 | 4,294,960,437 | +0.00(+0.00%) |
Oct 30, 2017 | -557.05 | -557.45 | -550.62 | -554.64 | 4,294,962,498 | +0.00(+0.00%) |
Oct 27, 2017 | -558.66 | -562.68 | -552.23 | -558.66 | 4,294,962,538 | +0.00(+0.00%) |
Oct 26, 2017 | -569.91 | -570.72 | -554.64 | -555.44 | 4,294,960,347 | +0.00(+0.00%) |
Oct 25, 2017 | -557.85 | -567.50 | -557.85 | -566.70 | 4,294,960,156 | +0.00(+0.00%) |
Oct 24, 2017 | -547.40 | -561.07 | -545.80 | -558.66 | 4,294,961,892 | +0.00(+0.00%) |
Oct 23, 2017 | -553.03 | -553.84 | -544.99 | -545.80 | 4,294,962,552 | +0.00(+0.00%) |
Oct 20, 2017 | -570.72 | -570.72 | -549.01 | -550.62 | 4,294,961,643 | +0.00(+0.00%) |
Oct 19, 2017 | -565.09 | -569.11 | -561.07 | -566.70 | 4,294,961,807 | +0.00(+0.00%) |
Oct 18, 2017 | -561.87 | -573.13 | -561.87 | -566.70 | 4,294,963,255 | +0.00(+0.00%) |
Oct 17, 2017 | -565.09 | -569.11 | -557.85 | -561.87 | 4,294,961,725 | +0.00(+0.00%) |
Oct 16, 2017 | -572.32 | -578.75 | -563.48 | -563.48 | 4,294,962,241 | +0.00(+0.00%) |
Oct 13, 2017 | -572.32 | -573.93 | -565.09 | -569.91 | 4,294,962,617 | +0.00(+0.00%) |
Oct 12, 2017 | -555.44 | -572.32 | -555.44 | -570.72 | 4,294,963,079 | +0.00(+0.00%) |
Oct 11, 2017 | -557.05 | -561.87 | -549.82 | -555.44 | 4,294,962,912 | +0.00(+0.00%) |
Oct 10, 2017 | -557.05 | -558.66 | -551.42 | -555.44 | 4,294,961,507 | +0.00(+0.00%) |
Oct 09, 2017 | -551.42 | -557.85 | -550.62 | -553.84 | 4,294,962,947 | +0.00(+0.00%) |
Oct 06, 2017 | -545.80 | -554.64 | -541.78 | -554.64 | 4,294,961,520 | +0.00(+0.00%) |
Oct 05, 2017 | -539.37 | -552.23 | -538.96 | -547.40 | 4,294,961,711 | +0.00(+0.00%) |
Oct 04, 2017 | -536.96 | -540.97 | -531.33 | -538.56 | 4,294,963,613 | +0.00(+0.00%) |
Oct 03, 2017 | -541.78 | -541.78 | -531.33 | -538.56 | 4,294,961,650 | +0.00(+0.00%) |
Oct 02, 2017 | -536.15 | -542.58 | -532.94 | -541.78 | 4,294,960,851 | +0.00(+0.00%) |
Sep 29, 2017 | -540.17 | -540.97 | -531.33 | -536.15 | 4,294,961,153 | +0.00(+0.00%) |
Sep 28, 2017 | -522.49 | -540.17 | -518.47 | -539.37 | 4,294,958,265 | +0.00(+0.00%) |
Sep 27, 2017 | 414.36 | 420.04 | 408.67 | 419.41 | 12,973 | +5.05(+1.22%) |
Sep 26, 2017 | 411.20 | 417.52 | 410.57 | 414.36 | 6,767 | +3.79(+0.92%) |
Sep 25, 2017 | 408.67 | 418.15 | 408.04 | 410.57 | 9,008 | +1.90(+0.46%) |
Sep 22, 2017 | 409.94 | 412.78 | 408.67 | 408.67 | 4,561 | +1.89(+0.47%) |
Sep 21, 2017 | 406.15 | 416.89 | 406.15 | 406.78 | 7,278 | +0.00(+0.00%) |
Sep 20, 2017 | 406.15 | 408.67 | 404.25 | 406.78 | 9,315 | +3.16(+0.78%) |
Sep 19, 2017 | 407.41 | 409.31 | 400.46 | 403.62 | 7,759 | -3.79(-0.93%) |
Sep 18, 2017 | 411.20 | 413.10 | 404.57 | 407.41 | 7,255 | -1.89(-0.46%) |
Sep 15, 2017 | 408.67 | 411.83 | 404.25 | 409.31 | 16,284 | +1.89(+0.47%) |
Sep 14, 2017 | 411.83 | 412.15 | 402.04 | 407.41 | 7,080 | -5.05(-1.23%) |
Sep 13, 2017 | 406.78 | 412.46 | 406.78 | 412.46 | 7,914 | +4.42(+1.08%) |
Sep 12, 2017 | 408.04 | 412.46 | 405.52 | 408.04 | 9,298 | +1.26(+0.31%) |
Sep 11, 2017 | 401.73 | 408.04 | 401.73 | 406.78 | 7,487 | +8.21(+2.06%) |
Sep 08, 2017 | 392.88 | 402.36 | 391.63 | 398.57 | 7,045 | +4.42(+1.12%) |
Sep 07, 2017 | 394.78 | 396.67 | 391.56 | 394.15 | 4,213 | +0.00(+0.00%) |
Sep 06, 2017 | 389.73 | 396.04 | 389.09 | 394.15 | 7,436 | +5.05(+1.30%) |
Sep 05, 2017 | 396.67 | 397.94 | 385.94 | 389.09 | 8,136 | -6.32(-1.60%) |
Sep 01, 2017 | 394.15 | 397.31 | 390.99 | 395.41 | 5,586 | +3.16(+0.81%) |
Aug 31, 2017 | 390.36 | 394.78 | 388.46 | 392.25 | 8,022 | +3.16(+0.81%) |
Aug 30, 2017 | 385.30 | 390.36 | 381.51 | 389.09 | 6,550 | +6.32(+1.65%) |
Aug 29, 2017 | 378.99 | 385.94 | 378.99 | 382.78 | 4,807 | +0.63(+0.17%) |
Aug 28, 2017 | 385.30 | 388.46 | 378.99 | 382.14 | 4,815 | -2.53(-0.66%) |
Aug 25, 2017 | 385.94 | 387.20 | 380.88 | 384.67 | 5,243 | +0.00(+0.00%) |
Aug 24, 2017 | 382.78 | 385.94 | 382.14 | 384.67 | 7,489 | +4.42(+1.16%) |
Aug 23, 2017 | 378.99 | 387.20 | 377.72 | 380.25 | 6,756 | -3.16(-0.82%) |
Aug 22, 2017 | 377.09 | 386.57 | 377.09 | 383.41 | 7,137 | +6.32(+1.68%) |
Aug 21, 2017 | 374.57 | 378.67 | 372.67 | 377.09 | 5,236 | +3.16(+0.84%) |
Aug 18, 2017 | 378.99 | 380.25 | 373.30 | 373.93 | 9,087 | -8.84(-2.31%) |
Aug 17, 2017 | 385.30 | 392.25 | 382.14 | 382.78 | 7,925 | -5.05(-1.30%) |
Aug 16, 2017 | 382.14 | 391.94 | 382.14 | 387.83 | 9,904 | +5.05(+1.32%) |
Aug 15, 2017 | 385.30 | 385.37 | 377.72 | 382.78 | 8,130 | -3.79(-0.98%) |
Aug 14, 2017 | 383.41 | 388.46 | 379.62 | 386.57 | 9,672 | +8.21(+2.17%) |
Aug 11, 2017 | 370.14 | 379.62 | 370.14 | 378.36 | 10,116 | +1.89(+0.50%) |
Aug 10, 2017 | 374.57 | 378.36 | 372.04 | 376.46 | 8,899 | +2.53(+0.68%) |
Aug 09, 2017 | 384.67 | 384.67 | 373.30 | 373.93 | 15,638 | -10.74(-2.79%) |
Aug 08, 2017 | 396.04 | 399.20 | 380.88 | 384.67 | 13,600 | -13.90(-3.49%) |
Aug 07, 2017 | 395.41 | 399.83 | 392.88 | 398.57 | 5,277 | +3.16(+0.80%) |
Aug 04, 2017 | 380.88 | 395.41 | 373.93 | 395.41 | 8,059 | +8.21(+2.12%) |
Aug 03, 2017 | 393.51 | 397.31 | 383.41 | 387.20 | 5,791 | -5.69(-1.45%) |
Aug 02, 2017 | 399.83 | 399.83 | 390.36 | 392.88 | 5,741 | -6.95(-1.74%) |
Aug 01, 2017 | 398.57 | 401.03 | 392.88 | 399.83 | 5,434 | +2.53(+0.64%) |
Jul 31, 2017 | 400.46 | 402.99 | 390.99 | 397.31 | 6,299 | -4.42(-1.10%) |
Jul 28, 2017 | 396.67 | 402.99 | 394.78 | 401.73 | 6,701 | +4.42(+1.11%) |
Jul 27, 2017 | 388.46 | 398.88 | 387.20 | 397.31 | 7,529 | +8.84(+2.28%) |
Jul 26, 2017 | 396.67 | 396.69 | 388.46 | 388.46 | 5,032 | -5.05(-1.28%) |
Jul 25, 2017 | 386.57 | 395.41 | 386.57 | 393.51 | 7,172 | +8.84(+2.30%) |
Jul 24, 2017 | 388.46 | 390.99 | 379.62 | 384.67 | 16,989 | -3.16(-0.81%) |
Jul 21, 2017 | 405.52 | 405.52 | 387.20 | 387.83 | 12,715 | -13.27(-3.31%) |
Jul 20, 2017 | 409.31 | 409.31 | 398.57 | 401.10 | 8,330 | -8.84(-2.16%) |
Jul 19, 2017 | 403.62 | 409.94 | 401.41 | 409.94 | 6,371 | +4.42(+1.09%) |
Jul 18, 2017 | 399.83 | 410.57 | 399.20 | 405.52 | 9,798 | +3.79(+0.94%) |
Jul 17, 2017 | 386.57 | 403.62 | 383.41 | 401.73 | 15,531 | +12.63(+3.25%) |
Jul 14, 2017 | 384.04 | 389.41 | 383.41 | 389.09 | 7,389 | +4.42(+1.15%) |
Jul 13, 2017 | 382.14 | 385.94 | 379.13 | 384.67 | 7,889 | +1.26(+0.33%) |
Jul 12, 2017 | 384.04 | 390.99 | 379.62 | 383.41 | 5,975 | +1.89(+0.50%) |
Jul 11, 2017 | 373.93 | 382.14 | 372.04 | 381.51 | 8,261 | +8.21(+2.20%) |
Jul 10, 2017 | 380.88 | 384.36 | 373.30 | 373.30 | 8,901 | -8.21(-2.15%) |
Jul 07, 2017 | 380.25 | 385.30 | 377.72 | 381.51 | 10,400 | +2.53(+0.67%) |
Jul 06, 2017 | 385.94 | 388.46 | 377.72 | 378.99 | 12,707 | -9.47(-2.44%) |
Jul 05, 2017 | 392.25 | 394.15 | 384.04 | 388.46 | 9,752 | -6.95(-1.76%) |
Jul 03, 2017 | 383.41 | 397.31 | 382.78 | 395.41 | 5,412 | +11.37(+2.96%) |
Jun 30, 2017 | 389.73 | 392.88 | 379.62 | 384.04 | 10,046 | -5.69(-1.46%) |
Jun 29, 2017 | 394.15 | 397.31 | 384.04 | 389.73 | 8,591 | -4.42(-1.12%) |
Jun 28, 2017 | 394.15 | 402.67 | 393.83 | 394.15 | 13,467 | +0.00(+0.00%) |
Jun 27, 2017 | -360.62 | -362.82 | -347.97 | -348.52 | 4,294,952,918 | +0.00(+0.00%) |
Jun 26, 2017 | -353.47 | -361.17 | -351.82 | -361.17 | 4,294,955,964 | +0.00(+0.00%) |
Jun 23, 2017 | -349.62 | -352.37 | -346.87 | -351.27 | 4,294,956,220 | +0.00(+0.00%) |
Jun 22, 2017 | -344.68 | -352.37 | -344.68 | -349.07 | 4,294,960,892 | +0.00(+0.00%) |
Jun 21, 2017 | -357.32 | -357.87 | -344.68 | -345.23 | 4,294,956,543 | +0.00(+0.00%) |
Jun 20, 2017 | -360.62 | -363.37 | -352.37 | -357.32 | 4,294,957,732 | +0.00(+0.00%) |
Jun 19, 2017 | -354.02 | -363.92 | -353.47 | -361.17 | 4,294,958,739 | +0.00(+0.00%) |
Jun 16, 2017 | -351.82 | -356.77 | -351.82 | -354.57 | 4,294,946,928 | +0.00(+0.00%) |
Jun 15, 2017 | -352.92 | -360.62 | -351.82 | -354.57 | 4,294,958,904 | +0.00(+0.00%) |
Jun 14, 2017 | -363.92 | -365.01 | -354.85 | -356.77 | 4,294,958,139 | +0.00(+0.00%) |
Jun 13, 2017 | -363.37 | -367.76 | -353.64 | -362.82 | 4,294,954,684 | +0.00(+0.00%) |
Jun 12, 2017 | -367.21 | -374.91 | -360.07 | -363.37 | 4,294,953,037 | +0.00(+0.00%) |
Jun 09, 2017 | -357.32 | -368.86 | -354.02 | -366.66 | 4,294,953,958 | +0.00(+0.00%) |
Jun 08, 2017 | -343.58 | -358.42 | -341.38 | -357.32 | 4,294,951,959 | +0.00(+0.00%) |
Jun 07, 2017 | -345.23 | -348.52 | -343.03 | -344.68 | 4,294,960,569 | +0.00(+0.00%) |
Jun 06, 2017 | -343.03 | -350.72 | -340.28 | -346.32 | 4,294,958,996 | +0.00(+0.00%) |
Jun 05, 2017 | -351.82 | -352.37 | -344.12 | -345.23 | 4,294,962,002 | +0.00(+0.00%) |
Jun 02, 2017 | -345.77 | -355.67 | -345.77 | -352.37 | 4,294,955,990 | +0.00(+0.00%) |
Jun 01, 2017 | -338.08 | -349.07 | -335.33 | -347.97 | 4,294,958,192 | +0.00(+0.00%) |
May 31, 2017 | -335.33 | -339.18 | -328.18 | -338.63 | 4,294,955,856 | +0.00(+0.00%) |
May 30, 2017 | -344.12 | -346.32 | -336.43 | -336.98 | 4,294,960,606 | +0.00(+0.00%) |
May 26, 2017 | -346.32 | -348.52 | -343.03 | -346.32 | 4,294,962,165 | +0.00(+0.00%) |
May 25, 2017 | -354.02 | -358.97 | -344.12 | -346.87 | 4,294,960,068 | +0.00(+0.00%) |
May 24, 2017 | -351.27 | -358.14 | -346.87 | -354.02 | 4,294,958,946 | +0.00(+0.00%) |
May 23, 2017 | -355.12 | -357.87 | -351.27 | -351.82 | 4,294,958,246 | +0.00(+0.00%) |
May 22, 2017 | -350.17 | -357.32 | -347.42 | -353.47 | 4,294,953,515 | +0.00(+0.00%) |
May 19, 2017 | -335.88 | -351.27 | -335.88 | -348.52 | 4,294,952,678 | +0.00(+0.00%) |
May 18, 2017 | -326.53 | -339.18 | -323.79 | -337.53 | 4,294,952,927 | +0.00(+0.00%) |
May 17, 2017 | -322.69 | -327.63 | -319.61 | -325.44 | 4,294,955,164 | +0.00(+0.00%) |
May 16, 2017 | -327.63 | -327.63 | -321.04 | -325.99 | 4,294,958,717 | +0.00(+0.00%) |
May 15, 2017 | -324.88 | -331.76 | -322.14 | -324.88 | 4,294,954,879 | +0.00(+0.00%) |
May 12, 2017 | -335.33 | -336.43 | -322.68 | -325.99 | 4,294,951,343 | +0.00(+0.00%) |
May 11, 2017 | -335.88 | -339.73 | -331.48 | -338.63 | 4,294,951,211 | +0.00(+0.00%) |
May 10, 2017 | -328.73 | -340.83 | -323.79 | -339.18 | 4,294,954,963 | +0.00(+0.00%) |
May 09, 2017 | -334.78 | -335.33 | -324.34 | -328.73 | 4,294,951,554 | +0.00(+0.00%) |
May 08, 2017 | -340.28 | -340.83 | -325.99 | -334.23 | 4,294,951,462 | +0.00(+0.00%) |
May 05, 2017 | -346.87 | -353.47 | -334.73 | -340.28 | 4,294,952,859 | +0.00(+0.00%) |
May 04, 2017 | -354.02 | -354.02 | -336.98 | -344.12 | 4,294,949,848 | +0.00(+0.00%) |
May 03, 2017 | -351.27 | -357.87 | -347.70 | -354.57 | 4,294,951,867 | +0.00(+0.00%) |
May 02, 2017 | -352.37 | -354.57 | -347.42 | -353.47 | 4,294,956,615 | +0.00(+0.00%) |
May 01, 2017 | -344.68 | -358.97 | -342.42 | -352.37 | 4,294,952,483 | +0.00(+0.00%) |
Apr 28, 2017 | -354.57 | -355.12 | -338.90 | -343.58 | 4,294,948,789 | +0.00(+0.00%) |
Apr 27, 2017 | -364.46 | -365.01 | -353.47 | -354.02 | 4,294,957,504 | +0.00(+0.00%) |
Apr 26, 2017 | -358.42 | -367.21 | -356.76 | -363.37 | 4,294,952,298 | +0.00(+0.00%) |
Apr 25, 2017 | -354.57 | -360.62 | -351.27 | -360.07 | 4,294,955,362 | +0.00(+0.00%) |
Apr 24, 2017 | -356.77 | -356.77 | -346.87 | -353.47 | 4,294,952,126 | +0.00(+0.00%) |
Apr 21, 2017 | -355.12 | -355.12 | -346.32 | -350.72 | 4,294,957,212 | +0.00(+0.00%) |
Apr 20, 2017 | -354.57 | -356.77 | -349.07 | -356.77 | 4,294,958,646 | +0.00(+0.00%) |
Apr 19, 2017 | -350.72 | -357.32 | -350.72 | -353.47 | 4,294,958,401 | +0.00(+0.00%) |
Apr 18, 2017 | -350.17 | -353.75 | -347.42 | -351.27 | 4,294,957,327 | +0.00(+0.00%) |
Apr 17, 2017 | -352.92 | -353.47 | -346.87 | -351.82 | 4,294,956,589 | +0.00(+0.00%) |
Apr 13, 2017 | -346.87 | -353.47 | -346.32 | -351.82 | 4,294,951,441 | +0.00(+0.00%) |
Apr 12, 2017 | -357.32 | -357.32 | -346.60 | -347.97 | 4,294,952,748 | +0.00(+0.00%) |
Apr 11, 2017 | -352.37 | -358.42 | -350.17 | -356.77 | 4,294,953,833 | +0.00(+0.00%) |
Apr 10, 2017 | -343.58 | -353.79 | -340.28 | -352.37 | 4,294,941,018 | +0.00(+0.00%) |
Apr 07, 2017 | -349.62 | -352.37 | -338.08 | -339.18 | 4,294,952,572 | +0.00(+0.00%) |
Apr 06, 2017 | -343.58 | -352.92 | -339.18 | -350.72 | 4,294,952,943 | +0.00(+0.00%) |
Apr 05, 2017 | -345.23 | -355.12 | -339.73 | -342.48 | 4,294,947,643 | +0.00(+0.00%) |
Apr 04, 2017 | -340.83 | -347.94 | -336.43 | -341.38 | 4,294,954,633 | +0.00(+0.00%) |
Apr 03, 2017 | -350.72 | -351.82 | -334.78 | -341.38 | 4,294,943,339 | +0.00(+0.00%) |
Mar 31, 2017 | -351.27 | -354.02 | -347.42 | -350.17 | 4,294,949,320 | +0.00(+0.00%) |
Mar 30, 2017 | -347.42 | -350.92 | -340.83 | -349.62 | 4,294,950,595 | +0.00(+0.00%) |
Mar 29, 2017 | -322.14 | -350.72 | -320.21 | -347.42 | 4,294,903,843 | +0.00(+0.00%) |
Mar 28, 2017 | 328.00 | 330.82 | 320.66 | 330.26 | 22,028 | +2.82(+0.86%) |
Mar 27, 2017 | 330.26 | 333.08 | 324.61 | 327.43 | 21,336 | -2.82(-0.85%) |
Mar 24, 2017 | 331.39 | 334.21 | 327.43 | 330.26 | 15,168 | +1.13(+0.34%) |
Mar 23, 2017 | 328.56 | 335.06 | 328.56 | 329.13 | 22,463 | -1.13(-0.34%) |
Mar 22, 2017 | 343.24 | 347.76 | 327.43 | 330.26 | 21,906 | -2.82(-0.85%) |
Mar 21, 2017 | 341.55 | 344.37 | 327.43 | 333.08 | 15,130 | -8.47(-2.48%) |
Mar 20, 2017 | 352.84 | 352.84 | 339.85 | 341.55 | 14,308 | -11.86(-3.35%) |
Mar 17, 2017 | 352.27 | 354.53 | 348.32 | 353.40 | 26,251 | +1.13(+0.32%) |
Mar 16, 2017 | 351.71 | 358.48 | 348.89 | 352.27 | 13,448 | +0.56(+0.16%) |
Mar 15, 2017 | 347.19 | 355.10 | 343.81 | 351.71 | 16,174 | +6.21(+1.80%) |
Mar 14, 2017 | 340.98 | 348.32 | 335.34 | 345.50 | 9,200 | +2.82(+0.82%) |
Mar 13, 2017 | 342.68 | 349.45 | 340.98 | 342.68 | 10,137 | -0.56(-0.16%) |
Mar 10, 2017 | 351.71 | 353.09 | 342.68 | 343.24 | 9,808 | -1.69(-0.49%) |
Mar 09, 2017 | 355.66 | 358.48 | 343.81 | 344.94 | 21,912 | -10.73(-3.02%) |
Mar 08, 2017 | 365.82 | 369.21 | 352.84 | 355.66 | 15,553 | -10.73(-2.93%) |
Mar 07, 2017 | 366.95 | 368.08 | 358.48 | 366.39 | 17,216 | +0.00(+0.00%) |
Mar 06, 2017 | 363.00 | 368.93 | 358.48 | 366.39 | 12,869 | +1.69(+0.46%) |
Mar 03, 2017 | 361.31 | 364.69 | 351.14 | 364.69 | 19,006 | +3.95(+1.10%) |
Mar 02, 2017 | 368.64 | 370.34 | 358.48 | 360.74 | 15,988 | -9.03(-2.44%) |
Mar 01, 2017 | 372.03 | 380.50 | 369.21 | 369.77 | 16,578 | -1.13(-0.30%) |
Feb 28, 2017 | 387.84 | 388.97 | 370.34 | 370.90 | 22,643 | -12.98(-3.38%) |
Feb 27, 2017 | 370.34 | 391.23 | 368.65 | 383.89 | 29,754 | +22.02(+6.08%) |
Feb 24, 2017 | 410.42 | 410.42 | 356.79 | 361.87 | 53,509 | -54.20(-13.03%) |
Feb 23, 2017 | 426.23 | 426.23 | 410.99 | 416.07 | 18,525 | -7.34(-1.73%) |
Feb 22, 2017 | 429.62 | 433.57 | 420.58 | 423.41 | 16,484 | -4.52(-1.06%) |
Feb 21, 2017 | 426.23 | 436.67 | 423.97 | 427.92 | 23,591 | -3.95(-0.92%) |
Feb 17, 2017 | 431.87 | 431.87 | 431.87 | 0 | -1.69(-0.39%) | |
Feb 16, 2017 | 439.21 | 445.99 | 431.87 | 433.57 | 6,323 | -6.77(-1.54%) |
Feb 15, 2017 | 436.95 | 442.60 | 432.16 | 440.34 | 6,497 | +0.56(+0.13%) |
Feb 14, 2017 | 435.83 | 440.34 | 431.87 | 439.78 | 6,754 | +1.13(+0.26%) |
Feb 13, 2017 | 440.34 | 443.17 | 437.24 | 438.65 | 4,976 | -2.26(-0.51%) |
Feb 10, 2017 | 435.26 | 442.60 | 433.00 | 440.91 | 8,427 | +7.90(+1.83%) |
Feb 09, 2017 | 435.26 | 436.39 | 430.75 | 433.00 | 5,278 | -0.56(-0.13%) |
Feb 08, 2017 | 433.00 | 434.41 | 426.79 | 433.57 | 7,097 | +1.13(+0.26%) |
Feb 07, 2017 | 438.65 | 443.17 | 430.75 | 432.44 | 6,391 | -3.39(-0.78%) |
Feb 06, 2017 | 448.25 | 448.25 | 433.57 | 435.83 | 8,387 | -14.11(-3.14%) |
Feb 03, 2017 | 434.70 | 450.50 | 432.44 | 449.94 | 10,720 | +20.89(+4.87%) |
Feb 02, 2017 | 423.97 | 430.17 | 420.58 | 429.05 | 8,717 | +4.52(+1.06%) |
Feb 01, 2017 | 431.31 | 442.04 | 422.84 | 424.54 | 8,589 | -4.52(-1.05%) |
Jan 31, 2017 | 435.26 | 437.52 | 423.97 | 429.05 | 9,741 | -6.21(-1.43%) |
Jan 30, 2017 | 458.41 | 460.10 | 435.26 | 435.26 | 11,399 | -28.79(-6.20%) |
Jan 27, 2017 | 464.62 | 464.62 | 452.76 | 464.05 | 11,435 | +1.69(+0.37%) |
Jan 26, 2017 | 450.50 | 462.92 | 448.25 | 462.36 | 10,333 | +14.11(+3.15%) |
Jan 25, 2017 | 444.86 | 456.15 | 443.17 | 448.25 | 7,316 | +4.52(+1.02%) |
Jan 24, 2017 | 433.57 | 447.68 | 429.62 | 443.73 | 10,355 | +10.16(+2.34%) |
Jan 23, 2017 | 430.18 | 435.83 | 429.05 | 433.57 | 8,974 | +4.52(+1.05%) |
Jan 20, 2017 | 429.05 | 438.65 | 427.92 | 429.05 | 4,676 | +0.00(+0.00%) |
Jan 19, 2017 | 436.95 | 439.21 | 423.69 | 429.05 | 8,165 | -8.47(-1.94%) |
Jan 18, 2017 | 435.83 | 439.21 | 430.18 | 437.52 | 6,194 | +2.82(+0.65%) |
Jan 17, 2017 | 437.52 | 439.21 | 431.31 | 434.70 | 6,918 | +0.00(+0.00%) |
Jan 13, 2017 | 434.70 | 434.70 | 434.70 | 0 | +3.95(+0.92%) | |
Jan 12, 2017 | 440.34 | 440.91 | 423.41 | 430.75 | 11,963 | -10.73(-2.43%) |
Jan 11, 2017 | 435.26 | 445.42 | 432.44 | 441.47 | 12,318 | -2.82(-0.64%) |
Jan 10, 2017 | 434.13 | 449.38 | 431.31 | 444.29 | 12,395 | +9.60(+2.21%) |
Jan 09, 2017 | 437.52 | 438.37 | 426.51 | 434.70 | 14,280 | -3.39(-0.77%) |
Jan 06, 2017 | 440.34 | 443.17 | 425.10 | 438.08 | 11,349 | -2.82(-0.64%) |
Jan 05, 2017 | 441.47 | 447.12 | 438.08 | 440.91 | 9,161 | -6.77(-1.51%) |
Jan 04, 2017 | 428.49 | 447.68 | 423.41 | 447.68 | 13,502 | +0.56(+0.13%) |
Jan 03, 2017 | 439.21 | 448.25 | 437.99 | 447.12 | 11,335 | +9.03(+2.06%) |
Dec 30, 2016 | 438.08 | 438.08 | 438.08 | 0 | +7.34(+1.70%) | |
Dec 29, 2016 | 429.05 | 438.65 | 429.05 | 430.75 | 9,251 | +1.13(+0.26%) |
Dec 28, 2016 | 430.75 | 438.65 | 425.66 | 429.62 | 7,080 | +0.00(+0.00%) |
Dec 27, 2016 | -232.23 | -233.87 | -230.44 | -231.33 | 4,294,949,637 | +0.00(+0.00%) |
Dec 23, 2016 | -231.63 | -231.63 | -231.63 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | -228.05 | -230.74 | -225.37 | -228.05 | 4,294,953,030 | +0.00(+0.00%) |
Dec 21, 2016 | -233.42 | -234.61 | -225.97 | -228.05 | 4,294,938,686 | +0.00(+0.00%) |
Dec 20, 2016 | -229.84 | -233.57 | -229.25 | -232.53 | 4,294,944,398 | +0.00(+0.00%) |
Dec 19, 2016 | -224.48 | -229.54 | -224.48 | -228.05 | 4,294,946,712 | +0.00(+0.00%) |
Dec 16, 2016 | -221.79 | -225.67 | -221.64 | -222.69 | 4,294,907,043 | +0.00(+0.00%) |
Dec 15, 2016 | -216.43 | -222.39 | -214.94 | -219.41 | 4,294,945,739 | +0.00(+0.00%) |
Dec 14, 2016 | -222.99 | -226.86 | -215.23 | -215.83 | 4,294,927,372 | +0.00(+0.00%) |
Dec 13, 2016 | -228.35 | -230.44 | -220.90 | -223.58 | 4,294,947,185 | +0.00(+0.00%) |
Dec 12, 2016 | -232.82 | -233.27 | -223.88 | -227.46 | 4,294,942,864 | +0.00(+0.00%) |
Dec 09, 2016 | -231.03 | -233.27 | -228.76 | -231.63 | 4,294,942,634 | +0.00(+0.00%) |
Dec 08, 2016 | -232.23 | -235.80 | -228.35 | -231.03 | 4,294,942,638 | +0.00(+0.00%) |
Dec 07, 2016 | -222.09 | -233.87 | -221.20 | -232.23 | 4,294,938,058 | +0.00(+0.00%) |
Dec 06, 2016 | -215.23 | -225.22 | -213.89 | -222.09 | 4,294,943,643 | +0.00(+0.00%) |
Dec 05, 2016 | -211.06 | -216.72 | -210.17 | -215.23 | 4,294,946,338 | +0.00(+0.00%) |
Dec 02, 2016 | -214.64 | -215.53 | -208.97 | -208.97 | 4,294,949,624 | +0.00(+0.00%) |
Dec 01, 2016 | -210.76 | -215.83 | -208.38 | -214.04 | 4,294,936,051 | +0.00(+0.00%) |
Nov 30, 2016 | -205.69 | -210.47 | -203.31 | -209.57 | 4,294,938,608 | +0.00(+0.00%) |
Nov 29, 2016 | -201.22 | -208.68 | -200.93 | -205.40 | 4,294,938,604 | +0.00(+0.00%) |
Nov 28, 2016 | -200.63 | -202.71 | -198.54 | -198.84 | 4,294,952,833 | +0.00(+0.00%) |
Nov 25, 2016 | -200.03 | -202.56 | -199.44 | -201.82 | 4,294,963,519 | +0.00(+0.00%) |
Nov 23, 2016 | -200.33 | -200.33 | -200.33 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | -196.75 | -200.03 | -195.56 | -199.73 | 4,294,955,591 | +0.00(+0.00%) |
Nov 21, 2016 | -196.45 | -198.24 | -193.03 | -194.96 | 4,294,956,931 | +0.00(+0.00%) |
Nov 18, 2016 | -194.37 | -195.26 | -191.98 | -193.47 | 4,294,953,723 | +0.00(+0.00%) |
Nov 17, 2016 | -196.16 | -199.14 | -192.13 | -194.37 | 4,294,955,588 | +0.00(+0.00%) |
Nov 16, 2016 | -192.88 | -196.45 | -192.88 | -196.45 | 4,294,952,139 | +0.00(+0.00%) |
Nov 15, 2016 | -197.65 | -197.94 | -190.04 | -193.77 | 4,294,953,388 | +0.00(+0.00%) |
Nov 14, 2016 | -187.21 | -197.35 | -186.32 | -197.05 | 4,294,944,249 | +0.00(+0.00%) |
Nov 11, 2016 | -179.46 | -187.51 | -178.57 | -185.72 | 4,294,938,053 | +0.00(+0.00%) |
Nov 10, 2016 | -184.53 | -184.53 | -174.02 | -178.57 | 4,294,934,680 | +0.00(+0.00%) |
Nov 09, 2016 | -167.24 | -182.74 | -166.05 | -181.85 | 4,294,932,584 | +0.00(+0.00%) |
Nov 08, 2016 | -166.34 | -174.69 | -163.96 | -172.60 | 4,294,942,915 | +0.00(+0.00%) |
Nov 07, 2016 | -167.24 | -169.62 | -165.80 | -166.94 | 4,294,935,993 | +0.00(+0.00%) |
Nov 04, 2016 | -164.85 | -166.64 | -159.49 | -163.36 | 4,294,945,342 | +0.00(+0.00%) |
Nov 03, 2016 | -166.34 | -167.69 | -163.96 | -164.56 | 4,294,949,759 | +0.00(+0.00%) |
Nov 02, 2016 | -165.15 | -167.50 | -164.41 | -165.15 | 4,294,956,293 | +0.00(+0.00%) |