Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 400.46 | 402.99 | 390.99 | 397.31 | 6,299 | -4.42(-1.10%) |
Jul 28, 2017 | 396.67 | 402.99 | 394.78 | 401.73 | 6,701 | +4.42(+1.11%) |
Jul 27, 2017 | 388.46 | 398.88 | 387.20 | 397.31 | 7,529 | +8.84(+2.28%) |
Jul 26, 2017 | 396.67 | 396.69 | 388.46 | 388.46 | 5,032 | -5.05(-1.28%) |
Jul 25, 2017 | 386.57 | 395.41 | 386.57 | 393.51 | 7,172 | +8.84(+2.30%) |
Jul 24, 2017 | 388.46 | 390.99 | 379.62 | 384.67 | 16,989 | -3.16(-0.81%) |
Jul 21, 2017 | 405.52 | 405.52 | 387.20 | 387.83 | 12,715 | -13.27(-3.31%) |
Jul 20, 2017 | 409.31 | 409.31 | 398.57 | 401.10 | 8,330 | -8.84(-2.16%) |
Jul 19, 2017 | 403.62 | 409.94 | 401.41 | 409.94 | 6,371 | +4.42(+1.09%) |
Jul 18, 2017 | 399.83 | 410.57 | 399.20 | 405.52 | 9,798 | +3.79(+0.94%) |
Jul 17, 2017 | 386.57 | 403.62 | 383.41 | 401.73 | 15,531 | +12.63(+3.25%) |
Jul 14, 2017 | 384.04 | 389.41 | 383.41 | 389.09 | 7,389 | +4.42(+1.15%) |
Jul 13, 2017 | 382.14 | 385.94 | 379.13 | 384.67 | 7,889 | +1.26(+0.33%) |
Jul 12, 2017 | 384.04 | 390.99 | 379.62 | 383.41 | 5,975 | +1.89(+0.50%) |
Jul 11, 2017 | 373.93 | 382.14 | 372.04 | 381.51 | 8,261 | +8.21(+2.20%) |
Jul 10, 2017 | 380.88 | 384.36 | 373.30 | 373.30 | 8,901 | -8.21(-2.15%) |
Jul 07, 2017 | 380.25 | 385.30 | 377.72 | 381.51 | 10,400 | +2.53(+0.67%) |
Jul 06, 2017 | 385.94 | 388.46 | 377.72 | 378.99 | 12,707 | -9.47(-2.44%) |
Jul 05, 2017 | 392.25 | 394.15 | 384.04 | 388.46 | 9,752 | -6.95(-1.76%) |
Jul 03, 2017 | 383.41 | 397.31 | 382.78 | 395.41 | 5,412 | +11.37(+2.96%) |
Jun 30, 2017 | 389.73 | 392.88 | 379.62 | 384.04 | 10,046 | -5.69(-1.46%) |
Jun 29, 2017 | 394.15 | 397.31 | 384.04 | 389.73 | 8,591 | -4.42(-1.12%) |
Jun 28, 2017 | 394.15 | 402.67 | 393.83 | 394.15 | 13,467 | +0.00(+0.00%) |
Jun 27, 2017 | -360.62 | -362.82 | -347.97 | -348.52 | 4,294,952,918 | +0.00(+0.00%) |
Jun 26, 2017 | -353.47 | -361.17 | -351.82 | -361.17 | 4,294,955,964 | +0.00(+0.00%) |
Jun 23, 2017 | -349.62 | -352.37 | -346.87 | -351.27 | 4,294,956,220 | +0.00(+0.00%) |
Jun 22, 2017 | -344.68 | -352.37 | -344.68 | -349.07 | 4,294,960,892 | +0.00(+0.00%) |
Jun 21, 2017 | -357.32 | -357.87 | -344.68 | -345.23 | 4,294,956,543 | +0.00(+0.00%) |
Jun 20, 2017 | -360.62 | -363.37 | -352.37 | -357.32 | 4,294,957,732 | +0.00(+0.00%) |
Jun 19, 2017 | -354.02 | -363.92 | -353.47 | -361.17 | 4,294,958,739 | +0.00(+0.00%) |
Jun 16, 2017 | -351.82 | -356.77 | -351.82 | -354.57 | 4,294,946,928 | +0.00(+0.00%) |
Jun 15, 2017 | -352.92 | -360.62 | -351.82 | -354.57 | 4,294,958,904 | +0.00(+0.00%) |
Jun 14, 2017 | -363.92 | -365.01 | -354.85 | -356.77 | 4,294,958,139 | +0.00(+0.00%) |
Jun 13, 2017 | -363.37 | -367.76 | -353.64 | -362.82 | 4,294,954,684 | +0.00(+0.00%) |
Jun 12, 2017 | -367.21 | -374.91 | -360.07 | -363.37 | 4,294,953,037 | +0.00(+0.00%) |
Jun 09, 2017 | -357.32 | -368.86 | -354.02 | -366.66 | 4,294,953,958 | +0.00(+0.00%) |
Jun 08, 2017 | -343.58 | -358.42 | -341.38 | -357.32 | 4,294,951,959 | +0.00(+0.00%) |
Jun 07, 2017 | -345.23 | -348.52 | -343.03 | -344.68 | 4,294,960,569 | +0.00(+0.00%) |
Jun 06, 2017 | -343.03 | -350.72 | -340.28 | -346.32 | 4,294,958,996 | +0.00(+0.00%) |
Jun 05, 2017 | -351.82 | -352.37 | -344.12 | -345.23 | 4,294,962,002 | +0.00(+0.00%) |
Jun 02, 2017 | -345.77 | -355.67 | -345.77 | -352.37 | 4,294,955,990 | +0.00(+0.00%) |
Jun 01, 2017 | -338.08 | -349.07 | -335.33 | -347.97 | 4,294,958,192 | +0.00(+0.00%) |
May 31, 2017 | -335.33 | -339.18 | -328.18 | -338.63 | 4,294,955,856 | +0.00(+0.00%) |
May 30, 2017 | -344.12 | -346.32 | -336.43 | -336.98 | 4,294,960,606 | +0.00(+0.00%) |
May 26, 2017 | -346.32 | -348.52 | -343.03 | -346.32 | 4,294,962,165 | +0.00(+0.00%) |
May 25, 2017 | -354.02 | -358.97 | -344.12 | -346.87 | 4,294,960,068 | +0.00(+0.00%) |
May 24, 2017 | -351.27 | -358.14 | -346.87 | -354.02 | 4,294,958,946 | +0.00(+0.00%) |
May 23, 2017 | -355.12 | -357.87 | -351.27 | -351.82 | 4,294,958,246 | +0.00(+0.00%) |
May 22, 2017 | -350.17 | -357.32 | -347.42 | -353.47 | 4,294,953,515 | +0.00(+0.00%) |
May 19, 2017 | -335.88 | -351.27 | -335.88 | -348.52 | 4,294,952,678 | +0.00(+0.00%) |
May 18, 2017 | -326.53 | -339.18 | -323.79 | -337.53 | 4,294,952,927 | +0.00(+0.00%) |
May 17, 2017 | -322.69 | -327.63 | -319.61 | -325.44 | 4,294,955,164 | +0.00(+0.00%) |
May 16, 2017 | -327.63 | -327.63 | -321.04 | -325.99 | 4,294,958,717 | +0.00(+0.00%) |
May 15, 2017 | -324.88 | -331.76 | -322.14 | -324.88 | 4,294,954,879 | +0.00(+0.00%) |
May 12, 2017 | -335.33 | -336.43 | -322.68 | -325.99 | 4,294,951,343 | +0.00(+0.00%) |
May 11, 2017 | -335.88 | -339.73 | -331.48 | -338.63 | 4,294,951,211 | +0.00(+0.00%) |
May 10, 2017 | -328.73 | -340.83 | -323.79 | -339.18 | 4,294,954,963 | +0.00(+0.00%) |
May 09, 2017 | -334.78 | -335.33 | -324.34 | -328.73 | 4,294,951,554 | +0.00(+0.00%) |
May 08, 2017 | -340.28 | -340.83 | -325.99 | -334.23 | 4,294,951,462 | +0.00(+0.00%) |
May 05, 2017 | -346.87 | -353.47 | -334.73 | -340.28 | 4,294,952,859 | +0.00(+0.00%) |
May 04, 2017 | -354.02 | -354.02 | -336.98 | -344.12 | 4,294,949,848 | +0.00(+0.00%) |
May 03, 2017 | -351.27 | -357.87 | -347.70 | -354.57 | 4,294,951,867 | +0.00(+0.00%) |
May 02, 2017 | -352.37 | -354.57 | -347.42 | -353.47 | 4,294,956,615 | +0.00(+0.00%) |