Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		560.89	560.89	560.89	0	-7.50(-1.32%)
Dec 28, 2017	545.88	570.89	545.05	568.39	6,292	+11.67(+2.10%)
Dec 27, 2017	562.45	564.09	556.72	556.72	2,716	-2.46(-0.44%)
Dec 26, 2017	552.63	564.09	552.63	559.18	3,072	+5.73(+1.04%)
Dec 22, 2017	553.45	556.72	549.35	553.45	4,506	+2.46(+0.45%)
Dec 21, 2017	546.08	563.27	543.62	550.99	5,706	+9.01(+1.66%)
Dec 20, 2017	542.80	550.99	541.98	541.98	7,364	+2.46(+0.46%)
Dec 19, 2017	573.91	573.91	537.89	539.53	10,148	-34.39(-5.99%)
Dec 18, 2017	560.00	577.19	560.00	573.91	9,724	+18.83(+3.39%)
Dec 15, 2017	551.81	560.81	550.99	555.08	23,937	+2.46(+0.44%)
Dec 14, 2017	557.54	561.63	548.94	552.63	5,716	-6.55(-1.17%)
Dec 13, 2017	548.53	562.45	546.08	559.18	5,685	+9.83(+1.79%)
Dec 12, 2017	547.71	553.45	537.07	549.35	6,648	+3.27(+0.60%)
Dec 11, 2017	542.80	548.53	542.80	546.08	5,508	-2.46(-0.45%)
Dec 08, 2017	549.35	553.45	546.08	548.53	3,933	-1.64(-0.30%)
Dec 07, 2017	545.26	555.08	542.80	550.17	4,374	+0.00(+0.00%)
Dec 06, 2017	538.71	553.45	536.25	550.17	6,573	+10.64(+1.97%)
Dec 05, 2017	532.16	541.16	526.84	539.53	6,198	+6.55(+1.23%)
Dec 04, 2017	533.80	541.98	528.88	532.98	8,034	-0.82(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.