Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.27	50.90	50.27	50.64	3,334,677	-0.09(-0.19%)
Mar 30, 2017	51.06	51.06	50.52	50.73	2,843,206	-0.33(-0.65%)
Mar 29, 2017	51.27	51.49	50.97	51.06	2,392,422	-0.32(-0.63%)
Mar 28, 2017	51.05	51.53	50.94	51.39	2,453,865	+0.18(+0.35%)
Mar 27, 2017	50.75	51.39	50.66	51.20	3,339,583	+0.11(+0.22%)
Mar 24, 2017	51.09	51.43	50.84	51.09	2,512,762	+0.05(+0.09%)
Mar 23, 2017	51.13	51.41	50.85	51.04	3,178,454	-0.07(-0.13%)
Mar 22, 2017	50.66	51.18	50.51	51.11	3,453,729	+0.46(+0.90%)
Mar 21, 2017	51.68	51.98	50.51	50.65	3,170,780	-0.84(-1.64%)
Mar 20, 2017	51.27	51.66	51.07	51.50	2,298,320	+0.27(+0.52%)
Mar 17, 2017	51.82	52.01	51.09	51.23	4,753,720	-0.41(-0.79%)
Mar 16, 2017	51.69	51.69	51.33	51.64	3,421,182	+0.14(+0.28%)
Mar 15, 2017	50.65	51.60	50.65	51.50	3,084,134	+0.82(+1.61%)
Mar 14, 2017	50.60	50.81	50.34	50.68	2,400,511	-0.13(-0.26%)
Mar 13, 2017	50.60	50.88	50.51	50.82	2,421,840	+0.21(+0.41%)
Mar 10, 2017	50.95	51.01	50.47	50.61	2,986,544	-0.33(-0.65%)
Mar 09, 2017	50.33	50.96	50.20	50.94	3,360,112	+0.65(+1.30%)
Mar 08, 2017	50.30	50.67	50.09	50.28	2,208,446	-0.07(-0.13%)
Mar 07, 2017	50.15	50.64	49.94	50.35	2,911,820	-0.01(-0.02%)
Mar 06, 2017	50.29	50.59	50.17	50.36	1,931,246	-0.32(-0.64%)
Mar 03, 2017	50.61	50.97	50.52	50.68	2,617,711	+0.05(+0.09%)
Mar 02, 2017	51.23	51.31	50.58	50.64	3,478,166	-0.49(-0.96%)
Mar 01, 2017	50.98	51.31	50.81	51.13	3,774,446	+0.55(+1.09%)
Feb 28, 2017	50.72	51.20	50.51	50.58	4,328,073	-0.49(-0.97%)
Feb 27, 2017	51.09	51.40	50.81	51.07	4,448,463	-0.05(-0.09%)
Feb 24, 2017	50.79	51.15	50.47	51.12	5,079,914	+0.28(+0.56%)
Feb 23, 2017	50.76	51.03	50.53	50.84	4,925,788	+0.19(+0.37%)
Feb 22, 2017	50.15	50.80	50.03	50.65	3,791,204	-0.09(-0.17%)
Feb 21, 2017	49.80	50.91	49.66	50.73	6,251,698	+0.91(+1.83%)
Feb 17, 2017		49.82	49.82	49.82	0	-0.26(-0.51%)
Feb 16, 2017	51.89	52.07	49.34	50.08	13,577,413	-2.25(-4.30%)
Feb 15, 2017	51.98	52.48	51.42	52.32	5,943,138	+0.12(+0.24%)
Feb 14, 2017	52.32	52.43	51.98	52.20	5,498,066	-0.11(-0.22%)
Feb 13, 2017	51.71	52.65	51.66	52.32	5,940,351	-0.56(-1.06%)
Feb 10, 2017	53.13	53.22	52.70	52.87	6,493,628	-0.22(-0.41%)
Feb 09, 2017	53.09	53.61	53.05	53.09	2,799,179	+0.00(+0.00%)
Feb 08, 2017	53.10	53.43	52.87	53.09	3,044,867	-0.02(-0.04%)
Feb 07, 2017	53.24	53.43	52.83	53.11	2,532,470	+0.20(+0.38%)
Feb 06, 2017	52.81	52.99	52.58	52.91	3,050,546	-0.14(-0.27%)
Feb 03, 2017	52.99	53.20	52.69	53.06	2,434,066	+0.21(+0.39%)
Feb 02, 2017	52.19	52.87	51.92	52.85	2,870,083	+0.36(+0.69%)
Feb 01, 2017	52.12	52.51	51.82	52.49	2,626,729	+0.36(+0.69%)
Jan 31, 2017	51.24	52.15	51.04	52.13	3,811,742	+0.64(+1.23%)
Jan 30, 2017	51.60	51.72	51.26	51.49	2,442,245	-0.36(-0.70%)
Jan 27, 2017	51.32	51.92	51.20	51.85	2,452,482	+0.77(+1.50%)
Jan 26, 2017	50.88	51.65	50.84	51.08	2,394,966	-0.15(-0.30%)
Jan 25, 2017	51.33	51.51	50.98	51.23	6,017,361	+0.21(+0.41%)
Jan 24, 2017	51.00	51.22	50.72	51.02	2,625,363	+0.03(+0.06%)
Jan 23, 2017	50.90	51.23	50.84	51.00	3,139,466	-0.21(-0.41%)
Jan 20, 2017	50.88	51.60	50.85	51.20	3,766,477	+0.45(+0.88%)
Jan 19, 2017	50.57	50.87	50.40	50.76	3,059,275	+0.19(+0.38%)
Jan 18, 2017	50.65	51.24	50.32	50.57	3,372,667	+0.18(+0.35%)
Jan 17, 2017	50.66	50.83	50.12	50.39	2,337,531	-0.49(-0.97%)
Jan 13, 2017		50.89	50.89	50.89	0	+0.33(+0.66%)
Jan 12, 2017	50.27	50.73	50.21	50.55	1,598,578	+0.08(+0.15%)
Jan 11, 2017	50.98	51.23	49.91	50.48	3,591,255	-0.59(-1.15%)
Jan 10, 2017	51.16	51.41	50.84	51.07	2,204,129	-0.02(-0.04%)
Jan 09, 2017	51.22	51.46	50.55	51.09	2,242,379	-0.14(-0.28%)
Jan 06, 2017	50.99	51.81	50.88	51.23	3,005,347	+0.16(+0.32%)
Jan 05, 2017	51.27	51.29	50.75	51.07	2,607,593	-0.17(-0.33%)
Jan 04, 2017	50.87	51.30	50.28	51.24	3,502,293	+0.49(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.