Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 9.358 | 9.358 | 9.358 | 0 | +0.01(+0.13%) | |
May 30, 2017 | 9.346 | 9.346 | 9.346 | 0 | +0.02(+0.19%) | |
May 26, 2017 | 9.329 | 9.329 | 9.329 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 9.329 | 9.329 | 9.329 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 9.329 | 9.329 | 9.329 | 0 | +0.02(+0.19%) | |
May 23, 2017 | 9.311 | 9.311 | 9.311 | 0 | -0.03(-0.28%) | |
May 22, 2017 | 9.337 | 9.337 | 9.337 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 9.337 | 9.337 | 9.337 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 9.337 | 9.337 | 9.337 | 0 | -0.01(-0.09%) | |
May 17, 2017 | 9.346 | 9.346 | 9.346 | 0 | +0.04(+0.47%) | |
May 16, 2017 | 9.303 | 9.303 | 9.303 | 0 | +0.01(+0.09%) | |
May 15, 2017 | 9.294 | 9.294 | 9.294 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 9.294 | 9.294 | 9.294 | 0 | +0.03(+0.28%) | |
May 11, 2017 | 9.268 | 9.268 | 9.268 | 0 | +0.01(+0.09%) | |
May 10, 2017 | 9.259 | 9.259 | 9.259 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 9.259 | 9.259 | 9.259 | 0 | -0.01(-0.09%) | |
May 08, 2017 | 9.268 | 9.268 | 9.268 | 0 | -0.01(-0.09%) | |
May 05, 2017 | 9.277 | 9.277 | 9.277 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 9.277 | 9.277 | 9.277 | 0 | -0.02(-0.19%) | |
May 03, 2017 | 9.294 | 9.294 | 9.294 | 0 | -0.01(-0.09%) | |
May 02, 2017 | 9.303 | 9.303 | 9.303 | 0 | +0.02(+0.19%) | |
May 01, 2017 | 9.285 | 9.285 | 9.285 | 0 | -0.02(-0.19%) | |
Apr 28, 2017 | 9.303 | 9.303 | 9.303 | 0 | +0.02(+0.23%) | |
Apr 27, 2017 | 9.281 | 9.281 | 9.281 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 9.281 | 9.281 | 9.281 | 0 | +0.02(+0.19%) | |
Apr 25, 2017 | 9.264 | 9.264 | 9.264 | 0 | -0.03(-0.28%) | |
Apr 24, 2017 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.19%) | |
Apr 21, 2017 | 9.307 | 9.307 | 9.307 | 0 | +0.01(+0.09%) | |
Apr 20, 2017 | 9.298 | 9.298 | 9.298 | 0 | -0.02(-0.19%) | |
Apr 19, 2017 | 9.316 | 9.316 | 9.316 | 0 | -0.02(-0.19%) | |
Apr 18, 2017 | 9.333 | 9.333 | 9.333 | 0 | +0.03(+0.37%) | |
Apr 17, 2017 | 9.298 | 9.298 | 9.298 | 0 | -0.01(-0.09%) | |
Apr 13, 2017 | 9.307 | 9.307 | 9.307 | 0 | +0.01(+0.09%) | |
Apr 12, 2017 | 9.298 | 9.298 | 9.298 | 0 | +0.02(+0.19%) | |
Apr 11, 2017 | 9.281 | 9.281 | 9.281 | 0 | +0.03(+0.37%) | |
Apr 10, 2017 | 9.246 | 9.246 | 9.246 | 0 | +0.01(+0.09%) | |
Apr 07, 2017 | 9.238 | 9.238 | 9.238 | 0 | -0.02(-0.19%) | |
Apr 06, 2017 | 9.255 | 9.255 | 9.255 | 0 | -0.01(-0.09%) | |
Apr 05, 2017 | 9.264 | 9.264 | 9.264 | 0 | +0.02(+0.19%) | |
Apr 04, 2017 | 9.246 | 9.246 | 9.246 | 0 | -0.02(-0.19%) | |
Apr 03, 2017 | 9.264 | 9.264 | 9.264 | 0 | +0.03(+0.37%) | |
Mar 31, 2017 | 9.229 | 9.229 | 9.229 | 0 | +0.02(+0.23%) | |
Mar 30, 2017 | 9.208 | 9.208 | 9.208 | 0 | -0.02(-0.19%) | |
Mar 29, 2017 | 9.225 | 9.225 | 9.225 | 0 | +0.02(+0.19%) | |
Mar 28, 2017 | 9.208 | 9.208 | 9.208 | 0 | -0.02(-0.19%) | |
Mar 27, 2017 | 9.225 | 9.225 | 9.225 | 0 | +0.01(+0.09%) | |
Mar 24, 2017 | 9.216 | 9.216 | 9.216 | 0 | +0.01(+0.09%) | |
Mar 23, 2017 | 9.208 | 9.208 | 9.208 | 0 | -0.01(-0.09%) | |
Mar 22, 2017 | 9.216 | 9.216 | 9.216 | 0 | +0.01(+0.09%) | |
Mar 21, 2017 | 9.208 | 9.208 | 9.208 | 0 | +0.03(+0.28%) | |
Mar 20, 2017 | 9.182 | 9.182 | 9.182 | 0 | +0.01(+0.09%) | |
Mar 17, 2017 | 9.173 | 9.173 | 9.173 | 0 | +0.02(+0.19%) | |
Mar 16, 2017 | 9.156 | 9.156 | 9.156 | 0 | -0.01(-0.09%) | |
Mar 15, 2017 | 9.164 | 9.164 | 9.164 | 0 | +0.05(+0.57%) | |
Mar 14, 2017 | 9.113 | 9.113 | 9.113 | 0 | +0.01(+0.09%) | |
Mar 13, 2017 | 9.104 | 9.104 | 9.104 | 0 | -0.03(-0.28%) | |
Mar 10, 2017 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.09%) | |
Mar 09, 2017 | 9.121 | 9.121 | 9.121 | 0 | -0.03(-0.28%) | |
Mar 08, 2017 | 9.147 | 9.147 | 9.147 | 0 | -0.03(-0.28%) | |
Mar 07, 2017 | 9.173 | 9.173 | 9.173 | 0 | -0.02(-0.19%) | |
Mar 03, 2017 | 9.190 | 9.190 | 9.190 | 0 | +0.01(+0.09%) | |
Mar 02, 2017 | 9.182 | 9.182 | 9.182 | 0 | -0.02(-0.19%) |