Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 870.32 | 870.32 | 871.94 | 0 | +1.62(+0.19%) | |
Jul 28, 2017 | 868.35 | 868.35 | 870.32 | 0 | +1.97(+0.23%) | |
Jul 27, 2017 | 870.24 | 870.24 | 868.35 | 0 | -1.89(-0.22%) | |
Jul 26, 2017 | 869.57 | 869.57 | 870.24 | 0 | +0.67(+0.08%) | |
Jul 25, 2017 | 874.42 | 874.42 | 869.57 | 0 | -4.85(-0.55%) | |
Jul 24, 2017 | 876.42 | 876.42 | 874.42 | 0 | -2.00(-0.23%) | |
Jul 21, 2017 | 874.04 | 874.04 | 876.42 | 0 | +2.38(+0.27%) | |
Jul 20, 2017 | 872.85 | 872.85 | 874.04 | 0 | +1.19(+0.14%) | |
Jul 19, 2017 | 872.59 | 872.59 | 872.85 | 0 | +0.26(+0.03%) | |
Jul 18, 2017 | 869.11 | 869.11 | 872.59 | 0 | +3.48(+0.40%) | |
Jul 17, 2017 | 867.92 | 867.92 | 869.11 | 0 | +1.19(+0.14%) | |
Jul 14, 2017 | 866.67 | 866.67 | 867.92 | 0 | +1.25(+0.14%) | |
Jul 13, 2017 | 867.93 | 867.93 | 866.67 | 0 | -1.26(-0.15%) | |
Jul 12, 2017 | 865.60 | 865.60 | 867.93 | 0 | +2.33(+0.27%) | |
Jul 11, 2017 | 864.66 | 864.66 | 865.60 | 0 | +0.94(+0.11%) | |
Jul 10, 2017 | 864.71 | 864.71 | 864.66 | 0 | -0.05(-0.01%) | |
Jul 07, 2017 | 866.57 | 866.57 | 864.71 | 0 | -1.86(-0.21%) | |
Jul 06, 2017 | 869.85 | 869.85 | 866.57 | 0 | -3.28(-0.38%) | |
Jul 05, 2017 | 871.41 | 871.41 | 869.85 | 0 | -1.56(-0.18%) | |
Jul 03, 2017 | 871.41 | 871.41 | 871.41 | 871.41 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 871.41 | 871.41 | 871.41 | 0 | -0.27(-0.03%) | |
Jun 29, 2017 | 874.85 | 874.85 | 871.68 | 0 | -3.17(-0.36%) | |
Jun 28, 2017 | 874.79 | 874.79 | 874.85 | 0 | +0.06(+0.01%) | |
Jun 27, 2017 | 877.96 | 877.96 | 874.79 | 0 | -3.17(-0.36%) | |
Jun 26, 2017 | 876.71 | 876.71 | 877.96 | 0 | +1.25(+0.14%) | |
Jun 23, 2017 | 876.75 | 876.75 | 876.71 | 0 | -0.04(-0.00%) | |
Jun 22, 2017 | 876.07 | 876.07 | 876.75 | 0 | +0.68(+0.08%) | |
Jun 21, 2017 | 875.53 | 875.53 | 876.07 | 0 | +0.54(+0.06%) | |
Jun 20, 2017 | 872.27 | 872.27 | 875.53 | 0 | +3.26(+0.37%) | |
Jun 19, 2017 | 873.19 | 873.19 | 872.27 | 0 | -0.92(-0.11%) | |
Jun 16, 2017 | 872.49 | 872.49 | 873.19 | 0 | +0.70(+0.08%) | |
Jun 15, 2017 | 873.30 | 873.30 | 872.49 | 0 | -0.81(-0.09%) | |
Jun 14, 2017 | 867.18 | 867.18 | 873.30 | 0 | +6.12(+0.71%) | |
Jun 13, 2017 | 866.86 | 866.86 | 867.18 | 0 | +0.32(+0.04%) | |
Jun 12, 2017 | 867.65 | 867.65 | 866.86 | 0 | -0.79(-0.09%) | |
Jun 09, 2017 | 867.77 | 867.77 | 867.65 | 0 | -0.12(-0.01%) | |
Jun 08, 2017 | 869.34 | 869.34 | 867.77 | 0 | -1.57(-0.18%) | |
Jun 07, 2017 | 871.30 | 871.30 | 869.34 | 0 | -1.96(-0.22%) | |
Jun 06, 2017 | 868.87 | 868.87 | 871.30 | 0 | +2.43(+0.28%) | |
Jun 05, 2017 | 871.25 | 871.25 | 868.87 | 0 | -2.38(-0.27%) | |
Jun 02, 2017 | 867.43 | 867.43 | 871.25 | 0 | +3.82(+0.44%) | |
Jun 01, 2017 | 866.91 | 866.91 | 867.43 | 0 | +0.52(+0.06%) | |
May 31, 2017 | 865.58 | 865.58 | 866.91 | 0 | +1.33(+0.15%) | |
May 30, 2017 | 863.72 | 863.72 | 865.58 | 0 | +1.86(+0.22%) | |
May 26, 2017 | 863.76 | 863.76 | 863.72 | 0 | -0.04(-0.00%) | |
May 25, 2017 | 863.24 | 863.24 | 863.76 | 0 | +0.52(+0.06%) | |
May 24, 2017 | 861.85 | 861.85 | 863.24 | 0 | +1.39(+0.16%) | |
May 23, 2017 | 864.63 | 864.63 | 861.85 | 0 | -2.78(-0.32%) | |
May 22, 2017 | 865.43 | 865.43 | 864.63 | 0 | -0.80(-0.09%) | |
May 19, 2017 | 865.49 | 865.49 | 865.43 | 0 | -0.06(-0.01%) | |
May 18, 2017 | 864.93 | 864.93 | 865.49 | 0 | +0.56(+0.06%) | |
May 17, 2017 | 859.51 | 859.51 | 864.93 | 0 | +5.42(+0.63%) | |
May 16, 2017 | 858.09 | 858.09 | 859.51 | 0 | +1.42(+0.17%) | |
May 15, 2017 | 858.90 | 858.90 | 858.09 | 0 | -0.81(-0.09%) | |
May 12, 2017 | 856.17 | 856.17 | 858.90 | 0 | +2.73(+0.32%) | |
May 11, 2017 | 856.17 | 856.17 | 856.17 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 856.22 | 856.22 | 856.17 | 0 | -0.05(-0.01%) | |
May 09, 2017 | 856.29 | 856.29 | 856.22 | 0 | -0.07(-0.01%) | |
May 08, 2017 | 858.16 | 858.16 | 856.29 | 0 | -1.87(-0.22%) | |
May 05, 2017 | 858.20 | 858.20 | 858.16 | 0 | -0.04(-0.00%) | |
May 04, 2017 | 859.46 | 859.46 | 858.20 | 0 | -1.26(-0.15%) | |
May 03, 2017 | 858.95 | 858.95 | 859.46 | 0 | +0.51(+0.06%) | |
May 02, 2017 | 857.65 | 857.65 | 858.95 | 0 | +1.30(+0.15%) |