Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.93	39.95	39.83	39.86	22,864	-0.06(-0.16%)
Mar 30, 2017	39.83	39.95	39.77	39.92	36,977	+0.10(+0.26%)
Mar 29, 2017	39.88	39.88	39.69	39.82	32,619	-0.02(-0.06%)
Mar 28, 2017	39.64	39.93	39.49	39.84	33,714	+0.27(+0.69%)
Mar 27, 2017	39.58	39.66	39.33	39.57	50,005	-0.13(-0.32%)
Mar 24, 2017	39.84	39.87	39.56	39.69	28,128	+0.00(+0.00%)
Mar 23, 2017	39.89	39.91	39.64	39.69	35,051	-0.15(-0.38%)
Mar 22, 2017	39.79	39.88	39.65	39.84	36,470	+0.11(+0.27%)
Mar 21, 2017	40.30	40.30	39.72	39.73	53,191	-0.35(-0.86%)
Mar 20, 2017	40.29	40.29	40.01	40.08	19,968	-0.09(-0.23%)
Mar 17, 2017	40.14	40.26	40.05	40.17	33,848	+0.22(+0.55%)
Mar 16, 2017	40.19	40.19	39.91	39.95	22,622	-0.11(-0.27%)
Mar 15, 2017	40.00	40.13	39.79	40.06	33,566	+0.27(+0.69%)
Mar 14, 2017	39.74	39.90	39.74	39.79	83,570	-0.11(-0.27%)
Mar 13, 2017	39.88	39.97	39.74	39.90	31,553	+0.09(+0.23%)
Mar 10, 2017	39.74	39.86	39.70	39.81	21,091	+0.14(+0.36%)
Mar 09, 2017	39.79	39.79	39.54	39.67	29,818	+0.02(+0.06%)
Mar 08, 2017	39.77	39.79	39.62	39.64	35,122	+0.01(+0.03%)
Mar 07, 2017	39.68	39.75	39.62	39.63	20,873	+0.00(+0.01%)
Mar 06, 2017	39.65	39.70	39.54	39.63	46,619	-0.09(-0.23%)
Mar 03, 2017	39.86	39.86	39.62	39.72	64,585	-0.08(-0.21%)
Mar 02, 2017	39.94	39.97	39.80	39.80	35,741	-0.17(-0.43%)
Mar 01, 2017	39.86	40.03	39.71	39.97	26,363	+0.51(+1.29%)
Feb 28, 2017	39.60	39.60	39.44	39.46	30,828	-0.21(-0.53%)
Feb 27, 2017	39.61	39.72	39.60	39.67	28,363	-0.04(-0.09%)
Feb 24, 2017	39.44	39.71	39.43	39.71	33,875	+0.18(+0.46%)
Feb 23, 2017	39.66	39.66	39.44	39.53	29,510	-0.01(-0.02%)
Feb 22, 2017	39.52	39.53	39.40	39.53	51,718	+0.05(+0.13%)
Feb 21, 2017	39.45	39.52	39.35	39.48	31,248	+0.16(+0.42%)
Feb 17, 2017		39.32	39.32	39.32	0	+0.11(+0.28%)
Feb 16, 2017	39.19	39.21	39.02	39.21	44,748	+0.09(+0.23%)
Feb 15, 2017	38.97	39.14	38.88	39.12	37,421	+0.22(+0.56%)
Feb 14, 2017	38.89	38.92	38.70	38.90	38,373	+0.18(+0.47%)
Feb 13, 2017	38.78	38.78	38.66	38.72	128,405	+0.15(+0.38%)
Feb 10, 2017	38.56	38.61	38.41	38.57	45,425	+0.10(+0.26%)
Feb 09, 2017	38.32	38.52	38.27	38.47	29,988	+0.20(+0.52%)
Feb 08, 2017	38.28	38.28	38.15	38.27	38,960	+0.10(+0.26%)
Feb 07, 2017	38.17	38.22	38.12	38.17	40,923	+0.13(+0.34%)
Feb 06, 2017	38.14	38.14	38.00	38.04	22,746	-0.08(-0.20%)
Feb 03, 2017	38.07	38.13	38.00	38.12	21,875	+0.29(+0.76%)
Feb 02, 2017	37.62	37.87	37.62	37.83	54,188	+0.12(+0.33%)
Feb 01, 2017	37.95	37.95	37.63	37.71	22,901	-0.13(-0.35%)
Jan 31, 2017	37.98	37.98	37.72	37.84	34,987	-0.21(-0.56%)
Jan 30, 2017	37.97	38.06	37.92	38.05	40,814	-0.13(-0.35%)
Jan 27, 2017	38.21	38.24	38.14	38.19	38,433	+0.08(+0.21%)
Jan 26, 2017	38.25	38.25	38.04	38.11	31,471	-0.09(-0.24%)
Jan 25, 2017	38.28	38.28	38.11	38.20	40,772	+0.17(+0.45%)
Jan 24, 2017	37.90	38.05	37.77	38.03	134,543	+0.26(+0.70%)
Jan 23, 2017	37.59	37.80	37.59	37.76	56,234	+0.00(+0.00%)
Jan 20, 2017	37.69	37.87	37.67	37.76	36,431	+0.08(+0.22%)
Jan 19, 2017	37.92	37.94	37.58	37.68	40,467	-0.11(-0.29%)
Jan 18, 2017	37.77	37.88	37.70	37.79	41,245	+0.06(+0.17%)
Jan 17, 2017	37.75	37.80	37.60	37.73	120,561	+0.00(+0.00%)
Jan 13, 2017		37.73	37.73	37.73	0	+0.04(+0.10%)
Jan 12, 2017	37.74	37.74	37.42	37.69	104,595	-0.03(-0.07%)
Jan 11, 2017	37.66	37.76	37.47	37.72	32,207	+0.05(+0.12%)
Jan 10, 2017	37.81	37.82	37.59	37.67	31,104	-0.05(-0.14%)
Jan 09, 2017	37.83	37.83	37.66	37.73	26,447	-0.05(-0.12%)
Jan 06, 2017	37.68	37.83	37.52	37.77	43,783	+0.22(+0.58%)
Jan 05, 2017	37.64	37.64	37.41	37.55	53,666	-0.01(-0.03%)
Jan 04, 2017	37.49	37.61	37.46	37.56	39,377	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.