The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.800 -0.050 (-0.51%)
Daily Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.640 8.640 8.640 0 +0.02(+0.23%)
Apr 27, 2017 8.620 8.620 8.620 0 -0.05(-0.58%)
Apr 26, 2017 8.670 8.670 8.670 0 -0.04(-0.46%)
Apr 25, 2017 8.710 8.710 8.710 0 +0.04(+0.46%)
Apr 24, 2017 8.670 8.670 8.670 0 +0.06(+0.70%)
Apr 21, 2017 8.610 8.610 8.610 0 -0.01(-0.12%)
Apr 20, 2017 8.620 8.620 8.620 0 +0.02(+0.23%)
Apr 19, 2017 8.600 8.600 8.600 0 -0.08(-0.92%)
Apr 18, 2017 8.680 8.680 8.680 0 -0.06(-0.69%)
Apr 17, 2017 8.750 8.750 8.740 0 +0.01(+0.11%)
Apr 13, 2017 8.730 8.730 8.730 0 -0.07(-0.80%)
Apr 12, 2017 8.800 8.800 8.800 0 -0.03(-0.34%)
Apr 11, 2017 8.830 8.830 8.830 0 +0.02(+0.23%)
Apr 10, 2017 8.810 8.810 8.810 0 +0.03(+0.34%)
Apr 07, 2017 8.780 8.780 8.780 0 -0.02(-0.23%)
Apr 06, 2017 8.800 8.800 8.800 0 +0.02(+0.23%)
Apr 05, 2017 8.780 8.780 8.780 0 -0.01(-0.11%)
Apr 04, 2017 8.790 8.790 8.790 0 +0.04(+0.46%)
Apr 03, 2017 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 31, 2017 8.750 8.750 8.750 0 -0.02(-0.23%)
Mar 30, 2017 8.770 8.770 8.770 0 +0.00(+0.00%)
Mar 29, 2017 8.770 8.770 8.770 0 +0.05(+0.57%)
Mar 28, 2017 8.720 8.720 8.720 0 +0.05(+0.58%)
Mar 27, 2017 8.670 8.670 8.670 0 -0.01(-0.12%)
Mar 24, 2017 8.680 8.680 8.680 0 +0.00(+0.00%)
Mar 23, 2017 8.680 8.680 8.680 0 -0.02(-0.23%)
Mar 22, 2017 8.700 8.700 8.700 0 +0.01(+0.12%)
Mar 21, 2017 8.690 8.690 8.690 0 -0.06(-0.69%)
Mar 20, 2017 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 17, 2017 8.750 8.750 8.750 0 +0.01(+0.11%)
Mar 16, 2017 8.740 8.740 8.740 0 +0.01(+0.11%)
Mar 15, 2017 8.730 8.730 8.730 0 +0.16(+1.87%)
Mar 14, 2017 8.570 8.570 8.570 0 -0.07(-0.81%)
Mar 13, 2017 8.640 8.640 8.640 0 +0.02(+0.23%)
Mar 10, 2017 8.620 8.620 8.620 0 +0.02(+0.23%)
Mar 09, 2017 8.600 8.600 8.600 0 -0.02(-0.23%)
Mar 08, 2017 8.620 8.620 8.620 0 -0.12(-1.37%)
Mar 07, 2017 8.740 8.740 8.740 0 -0.07(-0.79%)
Mar 03, 2017 8.810 8.810 8.810 0 +0.03(+0.34%)
Mar 02, 2017 8.780 8.780 8.780 0 -0.08(-0.90%)
Mar 01, 2017 8.860 8.860 8.860 0 +0.09(+1.03%)
Feb 28, 2017 8.770 8.770 8.770 0 -0.01(-0.11%)
Feb 27, 2017 8.780 8.780 8.780 0 -0.02(-0.23%)
Feb 24, 2017 8.800 8.800 8.800 0 -0.07(-0.79%)
Feb 23, 2017 8.870 8.870 8.870 0 -0.01(-0.11%)
Feb 22, 2017 8.880 8.880 8.880 0 -0.08(-0.89%)
Feb 21, 2017 8.960 8.960 8.960 0 +0.05(+0.56%)
Feb 17, 2017 8.910 8.910 8.910 0 -0.05(-0.56%)
Feb 16, 2017 8.960 8.960 8.960 0 -0.03(-0.33%)
Feb 15, 2017 8.990 8.990 8.990 0 -0.01(-0.11%)
Feb 14, 2017 9.000 9.000 9.000 0 +0.01(+0.11%)
Feb 13, 2017 8.990 8.990 8.990 0 +0.03(+0.33%)
Feb 10, 2017 8.960 8.960 8.960 0 +0.07(+0.79%)
Feb 09, 2017 8.890 8.890 8.890 0 +0.03(+0.34%)
Feb 08, 2017 8.860 8.860 8.860 0 +0.02(+0.23%)
Feb 07, 2017 8.840 8.840 8.840 0 -0.05(-0.56%)
Feb 06, 2017 8.890 8.890 8.890 0 -0.04(-0.45%)
Feb 03, 2017 8.930 8.930 8.930 0 +0.01(+0.11%)
Feb 02, 2017 8.920 8.920 8.920 0 +0.01(+0.11%)
Feb 01, 2017 8.910 8.910 8.910 0 +0.02(+0.22%)
Jan 31, 2017 8.890 8.890 8.890 0 +0.02(+0.23%)
Jan 30, 2017 8.870 8.870 8.870 0 -0.10(-1.11%)
Jan 27, 2017 8.970 8.970 8.970 0 -0.01(-0.11%)
Jan 26, 2017 8.980 8.980 8.980 0 -0.04(-0.44%)
Jan 25, 2017 9.020 9.020 9.020 0 +0.02(+0.22%)
Jan 24, 2017 9.000 9.000 9.000 0 +0.07(+0.78%)
Jan 23, 2017 8.930 8.930 8.930 0 +0.01(+0.11%)
Jan 20, 2017 8.920 8.920 8.920 0 +0.04(+0.45%)
Jan 19, 2017 8.880 8.880 8.880 0 -0.03(-0.34%)
Jan 18, 2017 8.910 8.910 8.910 0 -0.03(-0.34%)
Jan 17, 2017 8.940 8.940 8.940 0 +0.01(+0.11%)
Jan 13, 2017 8.930 8.930 8.930 0 +0.01(+0.11%)
Jan 12, 2017 8.920 8.920 8.920 0 +0.01(+0.11%)
Jan 11, 2017 8.910 8.910 8.910 0 +0.08(+0.91%)
Jan 10, 2017 8.830 8.830 8.830 0 +0.02(+0.23%)
Jan 09, 2017 8.810 8.810 8.810 0 -0.07(-0.79%)
Jan 06, 2017 8.880 8.880 8.880 0 -0.04(-0.45%)
Jan 05, 2017 8.920 8.920 8.920 0 +0.04(+0.45%)
Jan 04, 2017 8.880 8.880 8.880 0 +0.05(+0.57%)
Jan 03, 2017 8.830 8.830 8.830 0 +0.07(+0.80%)
Dec 30, 2016 8.760 8.760 8.760 0 -0.02(-0.23%)
Dec 29, 2016 8.780 8.780 8.780 0 +0.03(+0.34%)
Dec 28, 2016 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 27, 2016 8.750 8.750 8.750 0 +0.03(+0.34%)
Dec 23, 2016 8.720 8.720 8.720 0 +0.00(+0.00%)
Dec 22, 2016 8.720 8.720 8.720 0 +0.00(+0.00%)
Dec 21, 2016 8.720 8.720 8.720 0 +0.00(+0.00%)
Dec 20, 2016 8.720 8.720 8.720 0 +0.02(+0.23%)
Dec 19, 2016 8.700 8.700 8.700 0 -0.03(-0.34%)
Dec 16, 2016 8.730 8.730 8.730 0 +0.00(+0.00%)
Dec 15, 2016 8.730 8.730 8.730 0 -0.01(-0.11%)
Dec 14, 2016 8.740 8.740 8.740 0 -0.15(-1.69%)
Dec 13, 2016 8.890 8.890 8.890 0 +0.04(+0.45%)
Dec 12, 2016 8.850 8.850 8.850 0 +0.03(+0.34%)
Dec 09, 2016 8.820 8.820 8.820 0 -0.01(-0.11%)
Dec 08, 2016 8.830 8.830 8.830 0 +0.03(+0.34%)
Dec 07, 2016 8.800 8.800 8.800 0 +0.07(+0.80%)
Dec 06, 2016 8.730 8.730 8.730 0 +0.02(+0.23%)
Dec 05, 2016 8.710 8.710 8.710 0 +0.05(+0.58%)
Dec 02, 2016 8.660 8.660 8.660 0 +0.02(+0.23%)
Dec 01, 2016 8.640 8.640 8.640 0 +0.03(+0.35%)
Nov 30, 2016 8.610 8.610 8.610 0 +0.16(+1.89%)
Nov 29, 2016 8.450 8.450 8.450 0 -0.06(-0.71%)
Nov 28, 2016 8.510 8.510 8.510 0 -0.03(-0.35%)
Nov 25, 2016 8.540 8.540 8.540 0 -0.01(-0.12%)
Nov 23, 2016 8.550 8.550 8.550 0 -0.01(-0.12%)
Nov 22, 2016 8.560 8.560 8.560 0 +0.05(+0.59%)
Nov 21, 2016 8.510 8.510 8.510 0 +0.12(+1.43%)
Nov 18, 2016 8.390 8.390 8.390 0 -0.02(-0.24%)
Nov 17, 2016 8.410 8.410 8.410 0 -0.01(-0.12%)
Nov 16, 2016 8.420 8.420 8.420 0 -0.05(-0.59%)
Nov 15, 2016 8.470 8.470 8.470 0 +0.10(+1.19%)
Nov 14, 2016 8.370 8.370 8.370 0 +0.00(+0.00%)
Nov 11, 2016 8.370 8.370 8.370 0 -0.13(-1.53%)
Nov 10, 2016 8.500 8.500 8.500 0 -0.04(-0.47%)
Nov 09, 2016 8.540 8.540 8.540 0 +0.04(+0.47%)
Nov 08, 2016 8.500 8.500 8.500 0 +0.02(+0.24%)
Nov 07, 2016 8.480 8.480 8.480 0 +0.11(+1.31%)
Nov 04, 2016 8.370 8.370 8.370 0 -0.04(-0.48%)
Nov 03, 2016 8.410 8.410 8.410 0 +0.00(+0.00%)
Nov 02, 2016 8.410 8.410 8.410 0 -0.08(-0.94%)
Nov 01, 2016 8.490 8.490 8.490 0 +0.01(+0.12%)
Oct 31, 2016 8.480 8.480 8.480 0 -0.02(-0.24%)
Oct 28, 2016 8.500 8.500 8.500 0 -0.01(-0.12%)
Oct 27, 2016 8.510 8.510 8.510 0 -0.01(-0.12%)
Oct 26, 2016 8.520 8.520 8.520 0 -0.03(-0.35%)
Oct 25, 2016 8.550 8.550 8.550 0 +0.00(+0.00%)
Oct 24, 2016 8.550 8.550 8.550 0 -0.02(-0.23%)
Oct 21, 2016 8.570 8.570 8.570 0 -0.01(-0.12%)
Oct 20, 2016 8.580 8.580 8.580 0 -0.01(-0.12%)
Oct 19, 2016 8.590 8.590 8.590 0 +0.04(+0.47%)
Oct 18, 2016 8.550 8.550 8.550 0 +0.07(+0.83%)
Oct 17, 2016 8.480 8.480 8.480 0 +0.00(+0.00%)
Oct 14, 2016 8.480 8.480 8.480 0 -0.01(-0.12%)
Oct 13, 2016 8.490 8.490 8.490 0 -0.02(-0.24%)
Oct 12, 2016 8.510 8.510 8.510 0 +0.01(+0.12%)
Oct 11, 2016 8.500 8.500 8.500 0 -0.08(-0.93%)
Oct 10, 2016 8.580 8.580 8.580 0 +0.08(+0.94%)
Oct 07, 2016 8.500 8.500 8.500 0 -0.02(-0.23%)
Oct 06, 2016 8.520 8.520 8.520 0 -0.01(-0.12%)
Oct 05, 2016 8.530 8.530 8.530 0 +0.07(+0.83%)
Oct 04, 2016 8.460 8.460 8.460 0 -0.07(-0.82%)
Oct 03, 2016 8.530 8.530 8.530 8.530 0 +0.02(+0.24%)
Sep 30, 2016 8.510 8.510 8.510 8.510 0 +0.01(+0.12%)
Sep 29, 2016 8.500 8.500 8.500 8.500 0 +0.13(+1.55%)
Sep 28, 2016 8.370 8.370 8.370 8.370 0 -0.01(-0.12%)
Sep 27, 2016 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Sep 26, 2016 8.380 8.380 8.380 0 -0.04(-0.48%)
Sep 23, 2016 8.420 8.420 8.420 0 -0.07(-0.82%)
Sep 22, 2016 8.490 8.490 8.490 0 +0.06(+0.71%)
Sep 21, 2016 8.430 8.430 8.430 0 +0.14(+1.69%)
Sep 20, 2016 8.290 8.290 8.290 0 -0.01(-0.12%)
Sep 19, 2016 8.300 8.300 8.300 0 +0.03(+0.36%)
Sep 16, 2016 8.270 8.270 8.270 0 -0.05(-0.60%)
Sep 15, 2016 8.320 8.320 8.320 0 +0.05(+0.60%)
Sep 14, 2016 8.270 8.270 8.270 0 -0.03(-0.36%)
Sep 13, 2016 8.300 8.300 8.300 0 -0.16(-1.89%)
Sep 12, 2016 8.460 8.460 8.460 0 +0.03(+0.36%)
Sep 09, 2016 8.430 8.430 8.430 0 -0.17(-1.98%)
Sep 08, 2016 8.600 8.600 8.600 0 +0.03(+0.35%)
Sep 07, 2016 8.570 8.570 8.570 0 +0.01(+0.12%)
Sep 06, 2016 8.560 8.560 8.560 0 +0.09(+1.06%)
Sep 02, 2016 8.470 8.470 8.470 0 +0.11(+1.32%)
Sep 01, 2016 8.360 8.360 8.360 0 +0.01(+0.12%)
Aug 31, 2016 8.350 8.350 8.350 0 -0.06(-0.71%)
Aug 30, 2016 8.410 8.410 8.410 0 -0.04(-0.47%)
Aug 29, 2016 8.450 8.450 8.450 0 +0.04(+0.48%)
Aug 26, 2016 8.410 8.410 8.410 0 -0.02(-0.24%)
Aug 25, 2016 8.430 8.430 8.430 0 -0.01(-0.12%)
Aug 24, 2016 8.440 8.440 8.440 0 -0.07(-0.82%)
Aug 23, 2016 8.510 8.510 8.510 0 +0.01(+0.12%)
Aug 22, 2016 8.500 8.500 8.500 0 -0.05(-0.58%)
Aug 19, 2016 8.550 8.550 8.550 0 -0.04(-0.47%)
Aug 18, 2016 8.590 8.590 8.590 0 +0.07(+0.82%)
Aug 17, 2016 8.520 8.520 8.520 0 +0.01(+0.12%)
Aug 16, 2016 8.510 8.510 8.510 0 +0.00(+0.00%)
Aug 15, 2016 8.510 8.510 8.510 0 +0.04(+0.47%)
Aug 12, 2016 8.470 8.470 8.470 0 -0.01(-0.12%)
Aug 11, 2016 8.480 8.480 8.480 0 +0.06(+0.71%)
Aug 10, 2016 8.420 8.420 8.420 0 -0.02(-0.24%)
Aug 09, 2016 8.440 8.440 8.440 0 +0.01(+0.12%)
Aug 08, 2016 8.430 8.430 8.430 0 +0.06(+0.72%)
Aug 05, 2016 8.370 8.370 8.370 0 +0.02(+0.24%)
Aug 04, 2016 8.350 8.350 8.350 0 +0.04(+0.48%)
Aug 03, 2016 8.310 8.310 8.310 0 +0.04(+0.48%)
Aug 02, 2016 8.270 8.270 8.270 0 -0.01(-0.12%)
Aug 01, 2016 8.280 8.280 8.280 0 -0.10(-1.19%)
Jul 29, 2016 8.380 8.380 8.380 0 +0.06(+0.72%)
Jul 28, 2016 8.320 8.320 8.320 0 -0.01(-0.12%)
Jul 27, 2016 8.330 8.330 8.330 0 +0.02(+0.24%)
Jul 26, 2016 8.310 8.310 8.310 0 +0.03(+0.36%)
Jul 25, 2016 8.280 8.280 8.280 0 -0.09(-1.08%)
Jul 22, 2016 8.370 8.370 8.370 0 -0.02(-0.24%)
Jul 21, 2016 8.390 8.390 8.390 0 +0.01(+0.12%)
Jul 20, 2016 8.380 8.380 8.380 0 -0.03(-0.36%)
Jul 19, 2016 8.410 8.410 8.410 0 -0.06(-0.71%)
Jul 18, 2016 8.470 8.470 8.470 0 +0.02(+0.24%)
Jul 15, 2016 8.450 8.450 8.450 0 -0.03(-0.35%)
Jul 14, 2016 8.480 8.480 8.480 0 +0.05(+0.59%)
Jul 13, 2016 8.430 8.430 8.430 0 -0.01(-0.12%)
Jul 12, 2016 8.440 8.440 8.440 0 +0.10(+1.20%)
Jul 11, 2016 8.340 8.340 8.340 0 +0.05(+0.60%)
Jul 08, 2016 8.290 8.290 8.290 0 +0.09(+1.10%)
Jul 07, 2016 8.200 8.200 8.200 0 -0.07(-0.85%)
Jul 06, 2016 8.270 8.270 8.270 0 +0.03(+0.36%)
Jul 05, 2016 8.240 8.240 8.240 0 -0.09(-1.08%)
Jul 01, 2016 8.330 8.330 8.330 0 +0.06(+0.73%)
Jun 30, 2016 8.270 8.270 8.270 0 +0.08(+0.98%)
Jun 29, 2016 8.190 8.190 8.190 0 +0.13(+1.61%)
Jun 28, 2016 8.060 8.060 8.060 0 +0.13(+1.64%)
Jun 27, 2016 7.930 7.930 7.930 0 -0.11(-1.37%)
Jun 24, 2016 8.040 8.040 8.040 0 -0.32(-3.83%)
Jun 23, 2016 8.360 8.360 8.360 0 +0.13(+1.58%)
Jun 22, 2016 8.230 8.230 8.230 0 -0.01(-0.12%)
Jun 21, 2016 8.240 8.240 8.240 0 +0.02(+0.24%)
Jun 20, 2016 8.220 8.220 8.220 0 +0.09(+1.11%)
Jun 17, 2016 8.130 8.130 8.130 0 +0.07(+0.87%)
Jun 16, 2016 8.060 8.060 8.060 0 -0.03(-0.37%)
Jun 15, 2016 8.090 8.090 8.090 0 +0.03(+0.37%)
Jun 14, 2016 8.060 8.060 8.060 0 -0.07(-0.86%)
Jun 13, 2016 8.130 8.130 8.130 0 -0.06(-0.73%)
Jun 10, 2016 8.190 8.190 8.190 0 -0.14(-1.68%)
Jun 09, 2016 8.330 8.330 8.330 0 -0.05(-0.60%)
Jun 08, 2016 8.380 8.380 8.380 0 +0.05(+0.60%)
Jun 07, 2016 8.330 8.330 8.330 0 +0.08(+0.97%)
Jun 06, 2016 8.250 8.250 8.250 0 +0.10(+1.23%)
Jun 03, 2016 8.150 8.150 8.150 0 +0.08(+0.99%)
Jun 02, 2016 8.070 8.070 8.070 0 +0.01(+0.12%)
Jun 01, 2016 8.060 8.060 8.060 0 -0.01(-0.12%)
May 31, 2016 8.070 8.070 8.070 0 -0.04(-0.49%)
May 27, 2016 8.110 8.110 8.110 0 -0.02(-0.25%)
May 26, 2016 8.130 8.130 8.130 0 +0.00(+0.00%)
May 25, 2016 8.130 8.130 8.130 0 +0.11(+1.37%)
May 24, 2016 8.020 8.020 8.020 0 +0.02(+0.25%)
May 23, 2016 8.000 8.000 8.000 0 -0.03(-0.37%)
May 20, 2016 8.030 8.030 8.030 0 +0.03(+0.37%)
May 19, 2016 8.000 8.000 8.000 0 -0.04(-0.50%)
May 18, 2016 8.040 8.040 8.040 0 -0.07(-0.86%)
May 16, 2016 8.110 8.110 8.110 0 +0.09(+1.12%)
May 13, 2016 8.020 8.020 8.020 0 -0.06(-0.74%)
May 12, 2016 8.080 8.080 8.080 0 +0.00(+0.00%)
May 11, 2016 8.080 8.080 8.080 0 +0.03(+0.37%)
May 10, 2016 8.050 8.050 8.050 0 +0.11(+1.39%)
May 09, 2016 7.940 7.940 7.940 0 -0.12(-1.49%)
May 06, 2016 8.060 8.060 8.060 0 +0.02(+0.25%)
May 05, 2016 8.040 8.040 8.040 0 +0.02(+0.25%)
May 04, 2016 8.020 8.020 8.020 0 -0.10(-1.23%)
May 03, 2016 8.120 8.120 8.120 0 -0.17(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.