The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.740 -0.020 (-0.20%)
Daily Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.810 8.810 8.810 0 +0.02(+0.23%)
Jul 28, 2017 8.790 8.790 8.790 0 +0.02(+0.23%)
Jul 27, 2017 8.770 8.770 8.770 0 +0.02(+0.23%)
Jul 26, 2017 8.750 8.750 8.750 0 +0.05(+0.57%)
Jul 25, 2017 8.700 8.700 8.700 0 +0.07(+0.81%)
Jul 24, 2017 8.630 8.630 8.630 0 -0.02(-0.23%)
Jul 21, 2017 8.650 8.650 8.650 0 -0.05(-0.57%)
Jul 20, 2017 8.700 8.700 8.700 0 -0.01(-0.11%)
Jul 19, 2017 8.710 8.710 8.710 0 +0.06(+0.69%)
Jul 18, 2017 8.650 8.650 8.650 0 +0.01(+0.12%)
Jul 17, 2017 8.640 8.640 8.640 0 +0.00(+0.00%)
Jul 14, 2017 8.640 8.640 8.640 0 +0.06(+0.70%)
Jul 13, 2017 8.580 8.580 8.580 0 +0.00(+0.00%)
Jul 12, 2017 8.580 8.580 8.580 0 +0.04(+0.47%)
Jul 11, 2017 8.540 8.540 8.540 0 +0.03(+0.35%)
Jul 10, 2017 8.510 8.510 8.510 0 +0.05(+0.59%)
Jul 07, 2017 8.460 8.460 8.460 0 -0.02(-0.24%)
Jul 06, 2017 8.480 8.480 8.480 0 -0.05(-0.59%)
Jul 05, 2017 8.590 8.530 8.530 0 -0.05(-0.58%)
Jul 03, 2017 8.580 8.580 8.580 0 +0.06(+0.70%)
Jun 30, 2017 8.520 8.520 8.520 0 +0.02(+0.24%)
Jun 29, 2017 8.500 8.500 8.500 0 -0.01(-0.12%)
Jun 28, 2017 8.510 8.510 8.510 0 +0.06(+0.71%)
Jun 27, 2017 8.450 8.450 8.450 0 +0.02(+0.24%)
Jun 26, 2017 8.430 8.430 8.430 0 -0.01(-0.12%)
Jun 23, 2017 8.440 8.440 8.440 0 +0.05(+0.60%)
Jun 22, 2017 8.390 8.390 8.390 0 +0.02(+0.24%)
Jun 21, 2017 8.370 8.370 8.370 0 -0.04(-0.48%)
Jun 20, 2017 8.410 8.410 8.410 0 -0.08(-0.94%)
Jun 19, 2017 8.490 8.490 8.490 0 -0.01(-0.12%)
Jun 16, 2017 8.500 8.500 8.500 0 +0.05(+0.59%)
Jun 15, 2017 8.450 8.450 8.450 0 -0.08(-0.94%)
Jun 14, 2017 8.530 8.530 8.530 0 -0.09(-1.04%)
Jun 13, 2017 8.620 8.620 8.620 0 +0.04(+0.47%)
Jun 12, 2017 8.580 8.580 8.580 0 -0.01(-0.12%)
Jun 09, 2017 8.590 8.590 8.590 0 +0.04(+0.47%)
Jun 08, 2017 8.550 8.550 8.550 0 -0.01(-0.12%)
Jun 07, 2017 8.560 8.560 8.560 0 -0.06(-0.70%)
Jun 06, 2017 8.560 8.560 8.620 0 +0.06(+0.70%)
Jun 05, 2017 8.560 8.560 8.560 0 -0.02(-0.23%)
Jun 02, 2017 8.580 8.580 8.580 0 -0.02(-0.23%)
Jun 01, 2017 8.600 8.600 8.600 0 +0.01(+0.12%)
May 31, 2017 8.590 8.590 8.590 0 -0.04(-0.46%)
May 30, 2017 8.630 8.630 8.630 0 -0.04(-0.46%)
May 26, 2017 8.670 8.670 8.670 0 +0.00(+0.00%)
May 25, 2017 8.670 8.670 8.670 0 -0.06(-0.69%)
May 24, 2017 8.730 8.730 8.730 0 -0.01(-0.11%)
May 23, 2017 8.740 8.740 8.740 0 -0.01(-0.11%)
May 22, 2017 8.750 8.750 8.750 0 +0.01(+0.11%)
May 19, 2017 8.740 8.740 8.740 0 +0.11(+1.27%)
May 18, 2017 8.630 8.630 8.630 0 -0.05(-0.58%)
May 17, 2017 8.680 8.680 8.680 0 -0.05(-0.57%)
May 16, 2017 8.730 8.730 8.730 0 +0.02(+0.23%)
May 15, 2017 8.710 8.710 8.710 0 +0.04(+0.46%)
May 12, 2017 8.670 8.670 8.670 0 +0.01(+0.12%)
May 11, 2017 8.660 8.660 8.660 0 +0.00(+0.00%)
May 10, 2017 8.660 8.660 8.660 0 +0.08(+0.93%)
May 09, 2017 8.580 8.580 8.580 0 -0.03(-0.35%)
May 08, 2017 8.610 8.610 8.610 0 +0.00(+0.00%)
May 05, 2017 8.610 8.610 8.610 0 +0.11(+1.29%)
May 04, 2017 8.500 8.500 8.500 0 -0.09(-1.05%)
May 03, 2017 8.590 8.590 8.590 0 -0.03(-0.35%)
May 02, 2017 8.620 8.620 8.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.