Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.56	33.78	32.09	33.75	31,999	+0.81(+2.46%)
Jan 30, 2017	32.03	33.49	32.03	32.94	47,167	-0.17(-0.51%)
Jan 27, 2017	34.00	35.16	32.93	33.11	87,239	-0.64(-1.90%)
Jan 26, 2017	32.51	34.28	31.21	33.75	123,272	+0.90(+2.74%)
Jan 25, 2017	34.16	34.57	32.50	32.85	89,905	-1.72(-4.98%)
Jan 24, 2017	35.07	35.07	33.97	34.57	42,577	-0.70(-1.98%)
Jan 23, 2017	36.89	36.89	34.83	35.27	101,693	-1.47(-4.00%)
Jan 20, 2017	36.99	36.99	36.37	36.74	57,415	+0.29(+0.80%)
Jan 19, 2017	37.00	37.25	35.70	36.45	61,950	-0.65(-1.75%)
Jan 18, 2017	37.00	37.42	36.72	37.10	249,290	+0.14(+0.38%)
Jan 17, 2017	36.40	37.02	36.40	36.96	190,496	+0.49(+1.34%)
Jan 13, 2017		36.47	36.47	36.47	0	-0.48(-1.30%)
Jan 12, 2017	37.49	38.00	36.86	36.95	45,717	-0.25(-0.67%)
Jan 11, 2017	37.48	37.49	36.01	37.20	127,069	-0.35(-0.93%)
Jan 10, 2017	35.54	37.91	34.03	37.55	177,800	+1.64(+4.57%)
Jan 09, 2017	35.50	36.98	34.90	35.91	91,845	-0.11(-0.31%)
Jan 06, 2017	33.65	36.87	32.59	36.02	240,823	+2.38(+7.07%)
Jan 05, 2017	33.15	34.83	33.15	33.64	128,432	-0.03(-0.09%)
Jan 04, 2017	32.50	35.00	30.88	33.67	158,907	+1.47(+4.57%)
Jan 03, 2017	31.70	33.00	31.50	32.20	268,290	+0.25(+0.78%)
Dec 30, 2016		31.95	31.95	31.95	0	-0.55(-1.69%)
Dec 29, 2016	32.10	32.80	31.16	32.50	59,611	-0.35(-1.07%)
Dec 28, 2016	34.00	34.00	32.55	32.85	61,739	-0.40(-1.20%)
Dec 27, 2016	34.00	34.23	32.56	33.25	59,121	+0.25(+0.76%)
Dec 23, 2016		33.00	33.00	33.00	0	+1.06(+3.32%)
Dec 22, 2016	31.50	32.88	31.50	31.94	68,702	-0.16(-0.50%)
Dec 21, 2016	32.84	33.92	31.15	32.10	94,672	+0.11(+0.34%)
Dec 20, 2016	30.05	32.71	30.00	31.99	366,683	+0.49(+1.56%)
Dec 19, 2016	26.01	31.50	25.34	31.50	247,250	+4.55(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.