Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.64	52.86	52.03	52.60	343,834	-0.09(-0.17%)
Feb 27, 2017	52.47	52.78	52.30	52.69	228,909	+0.27(+0.52%)
Feb 24, 2017	51.38	52.50	51.04	52.42	588,073	+1.35(+2.64%)
Feb 23, 2017	51.69	51.76	50.36	51.07	545,297	-0.14(-0.27%)
Feb 22, 2017	50.95	51.95	50.81	51.21	412,093	+0.15(+0.29%)
Feb 21, 2017	50.57	51.17	50.37	51.06	413,014	+0.29(+0.57%)
Feb 17, 2017		50.77	50.77	50.77	0	+0.47(+0.93%)
Feb 16, 2017	50.58	51.08	50.14	50.30	240,494	-0.25(-0.49%)
Feb 15, 2017	50.55	51.14	50.10	50.55	247,411	-0.41(-0.80%)
Feb 14, 2017	51.05	51.41	50.03	50.96	397,884	-0.09(-0.18%)
Feb 13, 2017	51.11	51.73	51.02	51.05	292,452	-0.03(-0.06%)
Feb 10, 2017	50.90	51.36	50.70	51.08	396,787	+0.09(+0.18%)
Feb 09, 2017	51.20	51.49	50.88	50.99	252,086	-0.17(-0.33%)
Feb 08, 2017	51.73	51.80	51.00	51.16	302,226	-0.33(-0.64%)
Feb 07, 2017	51.35	52.24	51.35	51.49	187,174	+0.10(+0.19%)
Feb 06, 2017	52.17	52.17	50.51	51.39	327,452	-0.43(-0.83%)
Feb 03, 2017	51.91	52.12	51.56	51.82	320,892	+0.33(+0.64%)
Feb 02, 2017	51.40	51.57	50.95	51.49	284,963	+0.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.