Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 52.64 52.86 52.03 52.60 343,834 -0.09(-0.17%)
Feb 27, 2017 52.47 52.78 52.30 52.69 228,909 +0.27(+0.52%)
Feb 24, 2017 51.38 52.50 51.04 52.42 588,073 +1.35(+2.64%)
Feb 23, 2017 51.69 51.76 50.36 51.07 545,297 -0.14(-0.27%)
Feb 22, 2017 50.95 51.95 50.81 51.21 412,093 +0.15(+0.29%)
Feb 21, 2017 50.57 51.17 50.37 51.06 413,014 +0.29(+0.57%)
Feb 17, 2017 50.77 50.77 50.77 0 +0.47(+0.93%)
Feb 16, 2017 50.58 51.08 50.14 50.30 240,494 -0.25(-0.49%)
Feb 15, 2017 50.55 51.14 50.10 50.55 247,411 -0.41(-0.80%)
Feb 14, 2017 51.05 51.41 50.03 50.96 397,884 -0.09(-0.18%)
Feb 13, 2017 51.11 51.73 51.02 51.05 292,452 -0.03(-0.06%)
Feb 10, 2017 50.90 51.36 50.70 51.08 396,787 +0.09(+0.18%)
Feb 09, 2017 51.20 51.49 50.88 50.99 252,086 -0.17(-0.33%)
Feb 08, 2017 51.73 51.80 51.00 51.16 302,226 -0.33(-0.64%)
Feb 07, 2017 51.35 52.24 51.35 51.49 187,174 +0.10(+0.19%)
Feb 06, 2017 52.17 52.17 50.51 51.39 327,452 -0.43(-0.83%)
Feb 03, 2017 51.91 52.12 51.56 51.82 320,892 +0.33(+0.64%)
Feb 02, 2017 51.40 51.57 50.95 51.49 284,963 +0.52(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.