Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.16	39.29	39.01	39.01	45,378	-0.00(-0.01%)
Mar 30, 2017	38.92	39.05	38.76	39.01	55,759	+0.16(+0.42%)
Mar 29, 2017	38.72	38.85	38.52	38.85	19,540	+0.39(+1.02%)
Mar 28, 2017	38.46	38.56	38.22	38.45	30,778	+0.12(+0.31%)
Mar 27, 2017	38.04	38.42	37.95	38.34	25,772	+0.39(+1.03%)
Mar 24, 2017		38.04	37.82	37.95	73,361	+0.10(+0.26%)
Mar 23, 2017	37.82	37.97	37.72	37.85	24,207	+0.11(+0.28%)
Mar 22, 2017	37.54	37.75	37.40	37.74	10,328	+0.07(+0.17%)
Mar 21, 2017	38.21	38.21	37.61	37.68	44,284	-0.55(-1.43%)
Mar 20, 2017	38.00	38.24	37.93	38.23	40,601	+0.45(+1.18%)
Mar 17, 2017	37.89	37.89	37.68	37.78	23,052	-0.29(-0.76%)
Mar 16, 2017	37.95	38.07	37.74	38.07	55,192	+0.03(+0.07%)
Mar 15, 2017	37.32	38.79	37.14	38.04	40,765	+0.99(+2.68%)
Mar 14, 2017	37.04	37.12	36.82	37.05	38,662	-0.15(-0.40%)
Mar 13, 2017	36.65	37.35	36.55	37.19	31,096	+1.24(+3.44%)
Mar 10, 2017	35.90	36.03	35.84	35.96	14,633	+0.07(+0.18%)
Mar 09, 2017	35.92	36.03	35.73	35.89	18,012	+0.16(+0.44%)
Mar 08, 2017	35.88	35.91	35.68	35.74	26,917	-0.28(-0.77%)
Mar 07, 2017	35.97	36.14	35.91	36.01	10,337	+0.07(+0.21%)
Mar 06, 2017	36.05	36.06	35.73	35.94	90,714	-0.10(-0.28%)
Mar 03, 2017	35.41	36.04	35.41	36.04	13,204	+0.61(+1.73%)
Mar 02, 2017	35.79	35.79	35.32	35.43	62,687	-1.02(-2.80%)
Mar 01, 2017	36.14	36.51	36.13	36.45	40,402	+0.40(+1.11%)
Feb 28, 2017	35.84	36.18	35.84	36.05	21,081	+0.31(+0.86%)
Feb 27, 2017	35.49	35.90	35.49	35.75	42,065	+0.25(+0.71%)
Feb 24, 2017	35.48	35.69	35.31	35.49	12,432	-0.15(-0.42%)
Feb 23, 2017	35.29	35.71	35.29	35.64	9,934	+0.26(+0.74%)
Feb 22, 2017	35.56	35.56	35.08	35.38	22,216	-0.19(-0.55%)
Feb 21, 2017	35.18	35.63	35.08	35.58	20,491	+0.74(+2.13%)
Feb 17, 2017		34.83	34.83	34.83	0	+0.04(+0.11%)
Feb 16, 2017	34.63	35.01	34.63	34.80	11,020	+0.38(+1.11%)
Feb 15, 2017	34.63	34.83	34.19	34.42	29,948	-0.56(-1.59%)
Feb 14, 2017	35.28	35.28	34.75	34.97	42,741	-0.21(-0.61%)
Feb 13, 2017	35.25	35.25	34.90	35.19	18,263	-0.32(-0.89%)
Feb 10, 2017	35.53	35.54	35.35	35.50	24,137	+0.17(+0.48%)
Feb 09, 2017	35.48	35.48	35.20	35.33	13,082	+0.17(+0.47%)
Feb 08, 2017	34.82	35.28	34.82	35.17	28,698	+0.36(+1.04%)
Feb 07, 2017	34.85	35.07	34.70	34.81	20,186	-0.15(-0.43%)
Feb 06, 2017	34.95	34.96	34.79	34.96	28,084	+0.31(+0.89%)
Feb 03, 2017	34.36	34.84	34.36	34.65	24,873	+0.69(+2.02%)
Feb 02, 2017	33.94	34.12	33.78	33.96	39,740	+0.53(+1.58%)
Feb 01, 2017	33.26	33.66	33.25	33.43	17,374	+0.40(+1.21%)
Jan 31, 2017	32.87	33.07	32.77	33.03	7,475	+0.09(+0.28%)
Jan 30, 2017	33.06	33.06	32.61	32.94	19,261	+0.17(+0.51%)
Jan 27, 2017	33.08	33.14	32.75	32.77	38,407	-0.03(-0.09%)
Jan 26, 2017	32.98	33.09	32.75	32.80	23,597	-0.09(-0.28%)
Jan 25, 2017	32.98	32.98	32.76	32.89	27,776	+0.10(+0.31%)
Jan 24, 2017	32.66	32.81	32.52	32.79	53,660	+0.51(+1.58%)
Jan 23, 2017	32.23	32.28	31.89	32.28	23,937	+0.24(+0.75%)
Jan 20, 2017	32.16	32.16	31.98	32.04	21,359	-0.23(-0.72%)
Jan 19, 2017	32.34	32.48	32.09	32.27	78,407	-0.06(-0.20%)
Jan 18, 2017	32.41	32.48	32.25	32.34	31,563	+0.15(+0.46%)
Jan 17, 2017	32.07	32.32	32.07	32.19	8,618	+0.29(+0.90%)
Jan 13, 2017		31.90	31.90	31.90	0	-0.41(-1.27%)
Jan 12, 2017	32.18	32.31	31.96	32.31	17,253	+0.21(+0.67%)
Jan 11, 2017	31.78	32.10	31.73	32.09	9,426	+0.62(+1.98%)
Jan 10, 2017	31.48	31.71	31.35	31.47	8,807	+0.12(+0.39%)
Jan 09, 2017	31.38	31.41	31.30	31.35	10,110	-0.07(-0.24%)
Jan 06, 2017	31.55	31.55	31.18	31.42	9,159	-0.23(-0.73%)
Jan 05, 2017	31.68	31.71	31.54	31.66	13,358	+0.38(+1.22%)
Jan 04, 2017	31.17	31.35	31.07	31.28	22,566	+0.35(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.