Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.830	9.870	9.760	9.870	10,021	+0.08(+0.82%)
Jan 30, 2017	9.880	9.890	9.751	9.790	46,676	-0.10(-1.01%)
Jan 27, 2017	9.910	9.910	9.850	9.890	17,738	-0.09(-0.90%)
Jan 26, 2017	10.02	10.08	9.930	9.980	34,957	+0.03(+0.30%)
Jan 25, 2017	9.860	10.01	9.860	9.950	53,471	+0.13(+1.32%)
Jan 24, 2017	9.680	9.850	9.680	9.820	9,227	+0.15(+1.55%)
Jan 23, 2017	9.690	9.720	9.650	9.670	16,009	-0.07(-0.72%)
Jan 20, 2017	9.780	9.780	9.740	9.740	5,059	+0.02(+0.21%)
Jan 19, 2017	9.750	9.750	9.700	9.720	17,800	-0.02(-0.21%)
Jan 18, 2017	9.726	9.810	9.720	9.740	9,169	-0.12(-1.22%)
Jan 17, 2017	9.830	9.880	9.830	9.860	15,865	+0.04(+0.41%)
Jan 13, 2017		9.820	9.820	9.820	0	+0.03(+0.31%)
Jan 12, 2017	9.850	9.870	9.790	9.790	17,003	-0.04(-0.41%)
Jan 11, 2017	9.770	9.830	9.740	9.830	6,941	+0.13(+1.34%)
Jan 10, 2017	9.770	9.780	9.700	9.700	15,105	-0.13(-1.32%)
Jan 09, 2017	9.910	9.910	9.770	9.830	15,658	-0.11(-1.14%)
Jan 06, 2017	9.940	9.950	9.900	9.943	17,072	+0.04(+0.43%)
Jan 05, 2017	9.860	9.930	9.840	9.900	13,404	+0.00(+0.00%)
Jan 04, 2017	9.820	9.910	9.790	9.900	29,864	+0.10(+1.02%)
Jan 03, 2017	9.820	9.890	9.720	9.800	32,779	+0.02(+0.20%)
Dec 30, 2016		9.780	9.780	9.780	0	+0.03(+0.31%)
Dec 29, 2016	9.770	9.782	9.650	9.750	15,407	-0.01(-0.10%)
Dec 28, 2016	9.860	9.920	9.760	9.760	17,085	-0.12(-1.21%)
Dec 27, 2016	9.910	9.910	9.840	9.880	18,549	-0.01(-0.10%)
Dec 23, 2016		9.890	9.890	9.890	0	+0.00(+0.00%)
Dec 22, 2016	9.850	9.950	9.830	9.890	29,827	+0.01(+0.10%)
Dec 21, 2016	9.950	9.950	9.850	9.880	26,529	-0.01(-0.10%)
Dec 20, 2016	9.830	9.900	9.830	9.890	31,048	+0.06(+0.57%)
Dec 19, 2016	9.830	9.850	9.760	9.834	19,201	+0.02(+0.24%)
Dec 16, 2016	9.710	9.810	9.710	9.810	22,584	+0.13(+1.34%)
Dec 15, 2016	9.610	9.695	9.610	9.680	24,318	-0.03(-0.29%)
Dec 14, 2016	9.910	9.930	9.709	9.709	36,566	-0.22(-2.23%)
Dec 13, 2016	10.07	10.07	9.880	9.930	23,910	+0.01(+0.10%)
Dec 12, 2016	10.05	10.14	9.900	9.920	23,998	+0.03(+0.30%)
Dec 09, 2016	10.00	10.00	9.890	9.890	18,915	-0.09(-0.90%)
Dec 08, 2016	9.790	10.00	9.770	9.980	35,396	+0.18(+1.84%)
Dec 07, 2016	9.760	9.835	9.760	9.800	4,568	+0.02(+0.20%)
Dec 06, 2016	9.780	9.820	9.760	9.780	14,496	-0.10(-1.01%)
Dec 05, 2016	9.840	9.890	9.830	9.880	17,232	+0.06(+0.61%)
Dec 02, 2016	9.790	9.850	9.770	9.820	10,545	+0.03(+0.29%)
Dec 01, 2016	9.920	9.960	9.762	9.792	8,332	-0.01(-0.08%)
Nov 30, 2016	9.650	9.820	9.650	9.800	17,461	+0.43(+4.59%)
Nov 29, 2016	9.290	9.420	9.290	9.370	10,482	-0.13(-1.37%)
Nov 28, 2016	9.660	9.660	9.500	9.500	12,473	-0.12(-1.25%)
Nov 25, 2016	9.537	9.750	9.537	9.620	3,094	+0.00(+0.00%)
Nov 23, 2016		9.620	9.620	9.620	0	+0.04(+0.42%)
Nov 22, 2016	9.510	9.610	9.510	9.580	13,903	+0.06(+0.63%)
Nov 21, 2016	9.430	9.580	9.430	9.520	13,858	+0.17(+1.86%)
Nov 18, 2016	9.330	9.360	9.290	9.346	2,282	-0.00(-0.03%)
Nov 17, 2016	9.460	9.480	9.290	9.349	15,777	-0.07(-0.75%)
Nov 16, 2016	9.480	9.540	9.390	9.420	9,382	-0.07(-0.77%)
Nov 15, 2016	9.470	9.605	9.420	9.493	14,645	+0.01(+0.14%)
Nov 14, 2016	9.570	9.572	9.210	9.480	39,854	-0.15(-1.56%)
Nov 11, 2016	9.670	9.680	9.530	9.630	33,259	-0.08(-0.82%)
Nov 10, 2016	9.570	9.730	9.570	9.710	31,576	+0.13(+1.33%)
Nov 09, 2016	9.250	9.600	9.250	9.583	17,137	+0.29(+3.15%)
Nov 08, 2016	9.010	9.440	9.010	9.290	41,274	+0.26(+2.88%)
Nov 07, 2016	8.940	9.030	8.940	9.030	3,723	+0.12(+1.35%)
Nov 04, 2016	8.880	8.970	8.860	8.910	7,715	-0.06(-0.67%)
Nov 03, 2016	9.040	9.040	8.890	8.970	12,632	-0.05(-0.55%)
Nov 02, 2016	9.110	9.110	8.940	9.020	20,887	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.