Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 7.246 7.295 7.229 7.229 13,246 -0.08(-1.13%)
May 30, 2017 7.373 7.373 7.262 7.312 16,244 -0.12(-1.59%)
May 26, 2017 7.446 7.454 7.430 7.430 26,902 -0.05(-0.64%)
May 25, 2017 7.587 7.653 7.420 7.478 9,354 -0.15(-1.96%)
May 24, 2017 7.637 7.670 7.562 7.628 39,121 -0.05(-0.66%)
May 23, 2017 7.661 7.728 7.628 7.679 29,084 -0.00(-0.03%)
May 22, 2017 7.670 7.681 7.605 7.681 36,468 +0.08(+1.03%)
May 19, 2017 7.537 7.637 7.537 7.603 16,408 +0.11(+1.44%)
May 18, 2017 7.404 7.512 7.370 7.495 22,008 +0.07(+1.01%)
May 17, 2017 7.478 7.478 7.420 7.420 7,310 -0.06(-0.81%)
May 16, 2017 7.545 7.556 7.478 7.481 16,786 -0.06(-0.84%)
May 15, 2017 7.561 7.594 7.487 7.545 24,395 +0.08(+1.11%)
May 12, 2017 7.462 7.520 7.445 7.462 16,828 -0.02(-0.22%)
May 11, 2017 7.495 7.495 7.412 7.478 33,555 +0.00(+0.00%)
May 10, 2017 7.387 7.487 7.387 7.478 23,462 +0.13(+1.79%)
May 09, 2017 7.367 7.398 7.319 7.347 29,521 -0.03(-0.44%)
May 08, 2017 7.379 7.442 7.321 7.379 20,403 +0.01(+0.11%)
May 05, 2017 7.247 7.371 7.247 7.371 19,608 +0.09(+1.24%)
May 04, 2017 7.420 7.420 7.254 7.280 27,040 -0.22(-2.97%)
May 03, 2017 7.520 7.586 7.503 7.503 27,978 -0.07(-0.98%)
May 02, 2017 7.669 7.686 7.561 7.578 27,909 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.