Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.246
7.295
7.229
7.229
13,246
-0.08(-1.13%)
May 30, 2017
7.373
7.373
7.262
7.312
16,244
-0.12(-1.59%)
May 26, 2017
7.446
7.454
7.430
7.430
26,902
-0.05(-0.64%)
May 25, 2017
7.587
7.653
7.420
7.478
9,354
-0.15(-1.96%)
May 24, 2017
7.637
7.670
7.562
7.628
39,121
-0.05(-0.66%)
May 23, 2017
7.661
7.728
7.628
7.679
29,084
-0.00(-0.03%)
May 22, 2017
7.670
7.681
7.605
7.681
36,468
+0.08(+1.03%)
May 19, 2017
7.537
7.637
7.537
7.603
16,408
+0.11(+1.44%)
May 18, 2017
7.404
7.512
7.370
7.495
22,008
+0.07(+1.01%)
May 17, 2017
7.478
7.478
7.420
7.420
7,310
-0.06(-0.81%)
May 16, 2017
7.545
7.556
7.478
7.481
16,786
-0.06(-0.84%)
May 15, 2017
7.561
7.594
7.487
7.545
24,395
+0.08(+1.11%)
May 12, 2017
7.462
7.520
7.445
7.462
16,828
-0.02(-0.22%)
May 11, 2017
7.495
7.495
7.412
7.478
33,555
+0.00(+0.00%)
May 10, 2017
7.387
7.487
7.387
7.478
23,462
+0.13(+1.79%)
May 09, 2017
7.367
7.398
7.319
7.347
29,521
-0.03(-0.44%)
May 08, 2017
7.379
7.442
7.321
7.379
20,403
+0.01(+0.11%)
May 05, 2017
7.247
7.371
7.247
7.371
19,608
+0.09(+1.24%)
May 04, 2017
7.420
7.420
7.254
7.280
27,040
-0.22(-2.97%)
May 03, 2017
7.520
7.586
7.503
7.503
27,978
-0.07(-0.98%)
May 02, 2017
7.669
7.686
7.561
7.578
27,909
-0.09(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.