Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.51 13.51 13.51 0 -0.09(-0.66%)
Dec 28, 2017 13.60 13.60 13.60 0 +0.05(+0.37%)
Dec 27, 2017 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 26, 2017 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 22, 2017 13.55 13.55 13.55 0 -0.01(-0.07%)
Dec 21, 2017 13.56 13.56 13.56 0 +0.05(+0.37%)
Dec 20, 2017 13.51 13.51 13.51 0 +0.03(+0.22%)
Dec 19, 2017 13.48 13.48 13.48 0 -0.05(-0.37%)
Dec 18, 2017 13.53 13.53 13.53 0 -0.39(-2.80%)
Dec 15, 2017 13.92 13.92 13.92 0 +0.14(+1.02%)
Dec 14, 2017 13.78 13.78 13.78 0 -0.11(-0.79%)
Dec 13, 2017 13.89 13.89 13.89 0 -0.06(-0.43%)
Dec 12, 2017 13.95 13.95 13.95 0 +0.06(+0.43%)
Dec 11, 2017 13.89 13.89 13.89 0 +0.02(+0.14%)
Dec 08, 2017 13.87 13.87 13.87 0 +0.10(+0.73%)
Dec 07, 2017 13.77 13.77 13.77 0 +0.06(+0.44%)
Dec 06, 2017 13.71 13.71 13.71 0 -0.05(-0.36%)
Dec 05, 2017 13.76 13.76 13.76 0 -0.11(-0.79%)
Dec 04, 2017 13.87 13.87 13.87 0 +0.12(+0.87%)
Dec 01, 2017 13.75 13.75 13.75 0 +0.02(+0.15%)
Nov 30, 2017 13.73 13.73 13.73 0 +0.06(+0.44%)
Nov 29, 2017 13.67 13.67 13.67 0 +0.16(+1.18%)
Nov 28, 2017 13.51 13.51 13.51 0 +0.23(+1.73%)
Nov 27, 2017 13.28 13.28 13.28 0 -0.03(-0.23%)
Nov 24, 2017 13.31 13.31 13.31 0 -0.01(-0.08%)
Nov 22, 2017 13.32 13.32 13.32 0 -0.01(-0.08%)
Nov 21, 2017 13.33 13.33 13.33 0 +0.04(+0.30%)
Nov 20, 2017 13.29 13.29 13.29 0 +0.04(+0.30%)
Nov 17, 2017 13.25 13.25 13.25 0 +0.01(+0.08%)
Nov 16, 2017 13.24 13.24 13.24 0 +0.09(+0.68%)
Nov 15, 2017 13.15 13.15 13.15 0 -0.03(-0.23%)
Nov 14, 2017 13.18 13.18 13.18 0 -0.03(-0.23%)
Nov 13, 2017 13.21 13.21 13.21 0 +0.01(+0.08%)
Nov 10, 2017 13.20 13.20 13.20 0 -0.01(-0.08%)
Nov 09, 2017 13.21 13.21 13.21 0 -0.02(-0.15%)
Nov 08, 2017 13.23 13.23 13.23 0 -0.02(-0.15%)
Nov 07, 2017 13.25 13.25 13.25 0 -0.09(-0.67%)
Nov 06, 2017 13.34 13.34 13.34 0 +0.02(+0.15%)
Nov 03, 2017 13.32 13.32 13.32 0 -0.02(-0.15%)
Nov 02, 2017 13.34 13.34 13.34 0 +0.02(+0.15%)
Nov 01, 2017 13.32 13.32 13.32 0 +0.04(+0.30%)
Oct 31, 2017 13.28 13.28 13.28 0 +0.00(+0.00%)
Oct 30, 2017 13.28 13.28 13.28 0 -0.08(-0.60%)
Oct 27, 2017 13.36 13.36 13.36 0 +0.00(+0.00%)
Oct 26, 2017 13.36 13.36 13.36 0 +0.03(+0.23%)
Oct 25, 2017 13.33 13.33 13.33 0 -0.09(-0.67%)
Oct 24, 2017 13.42 13.42 13.42 0 +0.06(+0.45%)
Oct 23, 2017 13.36 13.36 13.36 0 -0.05(-0.37%)
Oct 20, 2017 13.41 13.41 13.41 0 +0.10(+0.75%)
Oct 19, 2017 13.28 13.28 13.31 0 +0.03(+0.23%)
Oct 17, 2017 13.28 13.28 13.28 0 -0.01(-0.08%)
Oct 16, 2017 13.29 13.29 13.29 0 +0.03(+0.23%)
Oct 13, 2017 13.26 13.26 13.26 0 +0.00(+0.00%)
Oct 12, 2017 13.26 13.26 13.26 0 -0.10(-0.75%)
Oct 11, 2017 13.36 13.36 13.36 0 -0.02(-0.15%)
Oct 10, 2017 13.38 13.38 13.38 0 +0.06(+0.45%)
Oct 09, 2017 13.32 13.32 13.32 0 -0.06(-0.45%)
Oct 06, 2017 13.38 13.38 13.38 0 -0.04(-0.30%)
Oct 05, 2017 13.42 13.42 13.42 0 +0.07(+0.52%)
Oct 04, 2017 13.35 13.35 13.35 0 +0.01(+0.07%)
Oct 03, 2017 13.34 13.34 13.34 0 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.