Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 7.100 | 7.100 | 6.950 | 7.050 | 7,430 | +0.00(+0.00%) |
Nov 29, 2017 | 7.150 | 7.200 | 6.850 | 7.050 | 35,014 | -0.05(-0.70%) |
Nov 28, 2017 | 7.000 | 7.150 | 7.000 | 7.100 | 1,007 | +0.00(+0.00%) |
Nov 24, 2017 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.14%) | |
Nov 22, 2017 | 7.121 | 7.121 | 7.100 | 7.110 | 4,856 | +0.01(+0.14%) |
Nov 21, 2017 | 6.905 | 7.155 | 6.905 | 7.100 | 5,732 | +0.10(+1.43%) |
Nov 20, 2017 | 7.050 | 7.050 | 6.900 | 7.000 | 3,021 | -0.15(-2.10%) |
Nov 17, 2017 | 6.900 | 7.150 | 6.900 | 7.150 | 5,962 | +0.15(+2.14%) |
Nov 16, 2017 | 7.000 | 7.005 | 7.000 | 7.000 | 3,980 | +0.06(+0.89%) |
Nov 15, 2017 | 6.900 | 6.938 | 6.900 | 6.938 | 1,239 | +0.04(+0.55%) |
Nov 14, 2017 | 7.000 | 7.000 | 6.900 | 6.900 | 7,006 | -0.05(-0.72%) |
Nov 13, 2017 | 6.950 | 6.977 | 6.950 | 6.950 | 3,701 | +0.00(+0.00%) |
Nov 10, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 367 | +0.00(+0.00%) |
Nov 09, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 202 | -0.04(-0.63%) |
Nov 08, 2017 | 6.987 | 6.994 | 6.987 | 6.994 | 2,236 | -0.00(-0.02%) |
Nov 07, 2017 | 6.995 | 6.995 | 6.995 | 6.995 | 2,203 | -0.00(-0.07%) |
Nov 06, 2017 | 7.200 | 7.200 | 6.950 | 7.000 | 11,336 | +0.05(+0.72%) |
Nov 03, 2017 | 6.995 | 7.000 | 6.950 | 6.950 | 29,771 | +0.00(+0.00%) |
Nov 02, 2017 | 7.000 | 7.000 | 6.950 | 6.950 | 7,325 | -0.05(-0.71%) |
Nov 01, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 6,626 | +0.05(+0.72%) |
Oct 31, 2017 | 7.000 | 7.000 | 6.950 | 6.950 | 20,952 | -0.05(-0.71%) |
Oct 30, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 11,633 | +0.00(+0.00%) |
Oct 27, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 1,132 | +0.05(+0.72%) |
Oct 26, 2017 | 6.995 | 6.995 | 6.950 | 6.950 | 537 | -0.04(-0.64%) |
Oct 24, 2017 | 6.995 | 6.995 | 6.995 | 62 | +0.03(+0.45%) | |
Oct 23, 2017 | 6.963 | 6.963 | 6.963 | 6.963 | 103 | +0.01(+0.19%) |
Oct 20, 2017 | 7.000 | 7.000 | 6.950 | 6.950 | 6,832 | +0.00(+0.00%) |
Oct 19, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 1,879 | +0.00(+0.00%) |
Oct 18, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 6,088 | +0.00(+0.00%) |
Oct 17, 2017 | 6.992 | 7.076 | 6.950 | 6.950 | 11,698 | -0.05(-0.71%) |
Oct 16, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 604 | +0.05(+0.72%) |
Oct 13, 2017 | 6.955 | 6.955 | 6.950 | 6.950 | 884 | +0.00(+0.00%) |
Oct 12, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 596 | +0.00(+0.00%) |
Oct 11, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 2,154 | -0.02(-0.36%) |
Oct 10, 2017 | 6.990 | 7.000 | 6.975 | 6.975 | 5,156 | +0.01(+0.22%) |
Oct 09, 2017 | 6.950 | 7.000 | 6.950 | 6.960 | 1,196 | -0.04(-0.57%) |
Oct 06, 2017 | 7.000 | 7.000 | 6.950 | 7.000 | 10,663 | +0.05(+0.79%) |
Oct 05, 2017 | 6.900 | 6.950 | 6.900 | 6.945 | 1,541 | +0.00(+0.00%) |
Oct 04, 2017 | 6.900 | 6.945 | 6.900 | 6.945 | 956 | +0.10(+1.39%) |
Oct 03, 2017 | 6.950 | 7.000 | 6.700 | 6.850 | 48,134 | -0.10(-1.44%) |
Oct 02, 2017 | 7.000 | 7.000 | 6.950 | 6.950 | 10,525 | -0.05(-0.71%) |
Sep 29, 2017 | 7.050 | 7.250 | 7.000 | 7.000 | 28,930 | +0.00(+0.00%) |
Sep 28, 2017 | 7.000 | 7.030 | 7.000 | 7.000 | 6,119 | +0.00(+0.00%) |
Sep 27, 2017 | 7.010 | 7.010 | 7.000 | 7.000 | 1,116 | -0.05(-0.74%) |
Sep 26, 2017 | 6.950 | 7.150 | 6.950 | 7.052 | 3,947 | +0.15(+2.21%) |
Sep 25, 2017 | 6.950 | 6.950 | 6.800 | 6.900 | 6,620 | -0.05(-0.72%) |
Sep 22, 2017 | 6.875 | 7.000 | 6.800 | 6.950 | 14,100 | +0.15(+2.21%) |
Sep 21, 2017 | 6.800 | 6.805 | 6.800 | 6.800 | 2,204 | -0.08(-1.09%) |
Sep 20, 2017 | 6.800 | 6.875 | 6.800 | 6.875 | 2,212 | -0.03(-0.36%) |
Sep 19, 2017 | 6.850 | 6.900 | 6.825 | 6.900 | 5,863 | -0.10(-1.43%) |
Sep 18, 2017 | 6.805 | 7.000 | 6.800 | 7.000 | 4,581 | +0.15(+2.19%) |
Sep 15, 2017 | 7.100 | 7.100 | 6.850 | 6.850 | 34,492 | -0.35(-4.86%) |
Sep 14, 2017 | 7.000 | 7.200 | 7.000 | 7.200 | 1,739 | +0.00(+0.00%) |
Sep 13, 2017 | 7.100 | 7.200 | 7.000 | 7.200 | 7,380 | +0.00(+0.00%) |
Sep 12, 2017 | 7.200 | 7.200 | 7.150 | 7.200 | 1,222 | +0.00(+0.00%) |
Sep 11, 2017 | 7.150 | 7.200 | 7.050 | 7.200 | 56,052 | +0.03(+0.35%) |
Sep 08, 2017 | 7.050 | 7.300 | 7.050 | 7.175 | 5,317 | -0.12(-1.71%) |
Sep 07, 2017 | 7.050 | 7.300 | 7.050 | 7.300 | 34,287 | +0.15(+2.10%) |
Sep 06, 2017 | 7.200 | 7.200 | 7.050 | 7.150 | 12,076 | -0.05(-0.69%) |
Sep 05, 2017 | 7.000 | 7.200 | 7.000 | 7.200 | 3,437 | +0.20(+2.86%) |