Tricon Cap Grp (OP: TCNGF )

11.87 USD UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.549 8.549 8.549 100 +0.28(+3.36%)
May 16, 2017 8.271 8.271 8.271 0 +0.22(+2.74%)
May 12, 2017 8.050 8.050 8.050 7,300 +0.22(+2.87%)
May 05, 2017 7.825 7.825 7.825 7,900 -0.22(-2.79%)
Apr 26, 2017 8.050 8.050 8.050 1,500 -0.29(-3.54%)
Apr 18, 2017 8.345 8.345 8.345 3,390 +0.24(+2.95%)
Apr 07, 2017 8.106 8.106 8.106 0 -0.02(-0.24%)
Apr 06, 2017 8.125 8.125 8.125 8.125 8,743 -0.01(-0.12%)
Apr 05, 2017 8.100 8.138 8.100 8.134 70,211 +0.05(+0.60%)
Mar 21, 2017 8.086 8.086 8.086 7,727 +0.22(+2.84%)
Mar 09, 2017 7.863 7.863 7.863 40,600 -0.21(-2.56%)
Mar 06, 2017 8.070 8.070 8.070 0 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.