Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.58	22.81	22.40	22.69	111,423	-2.89(-11.30%)
Jan 30, 2017	25.53	25.62	25.53	25.58	3,337	-0.37(-1.43%)
Jan 27, 2017	25.94	26.03	25.90	25.95	19,167	+0.31(+1.21%)
Jan 26, 2017	25.58	25.66	25.53	25.64	11,785	-0.69(-2.62%)
Jan 25, 2017	26.30	26.33	26.14	26.33	108,894	+0.12(+0.46%)
Jan 24, 2017	25.83	26.21	25.83	26.21	9,679	+0.46(+1.81%)
Jan 23, 2017	25.63	25.75	25.63	25.75	2,287	-0.00(-0.02%)
Jan 20, 2017	25.53	25.75	25.53	25.75	1,540	+0.32(+1.28%)
Jan 19, 2017	25.36	25.43	25.32	25.43	163,974	+0.11(+0.43%)
Jan 18, 2017	25.39	25.40	25.32	25.32	13,455	+0.13(+0.50%)
Jan 17, 2017	25.14	25.19	25.14	25.19	4,438	+0.10(+0.40%)
Jan 13, 2017		25.09	25.09	25.09	0	+0.21(+0.84%)
Jan 12, 2017	24.87	24.88	24.80	24.88	9,279	+0.28(+1.14%)
Jan 11, 2017	24.28	24.62	24.28	24.60	9,546	+0.19(+0.78%)
Jan 10, 2017	24.55	24.58	24.41	24.41	6,230	-0.12(-0.49%)
Jan 09, 2017	24.53	24.58	24.38	24.53	6,638	-0.20(-0.81%)
Jan 06, 2017	24.84	24.85	24.71	24.73	6,079	-0.17(-0.68%)
Jan 05, 2017	24.75	24.94	24.75	24.90	4,311	+0.39(+1.59%)
Jan 04, 2017	24.37	24.54	24.37	24.51	7,430	-0.04(-0.16%)
Jan 03, 2017	24.40	24.61	24.36	24.55	10,720	-0.13(-0.53%)
Dec 30, 2016		24.68	24.68	24.68	0	+0.27(+1.11%)
Dec 29, 2016	24.28	24.45	24.28	24.41	6,372	+0.21(+0.87%)
Dec 28, 2016	24.17	24.26	24.09	24.20	15,337	+0.04(+0.19%)
Dec 27, 2016	24.12	24.18	24.11	24.16	7,581	+0.09(+0.35%)
Dec 23, 2016		24.07	24.07	24.07	0	+0.17(+0.71%)
Dec 22, 2016	23.77	23.91	23.77	23.90	10,357	+0.20(+0.84%)
Dec 21, 2016	23.66	23.70	23.64	23.70	5,002	+0.25(+1.07%)
Dec 20, 2016	23.46	23.55	23.39	23.45	31,345	+0.13(+0.56%)
Dec 19, 2016	23.38	23.44	23.32	23.32	70,886	+0.13(+0.56%)
Dec 16, 2016	23.24	23.34	23.19	23.19	4,983	-0.14(-0.62%)
Dec 15, 2016	23.18	23.39	23.18	23.34	80,185	+0.10(+0.41%)
Dec 14, 2016	23.53	23.61	23.24	23.24	2,046	-0.64(-2.68%)
Dec 13, 2016	23.74	23.88	23.72	23.88	3,058	+0.35(+1.49%)
Dec 12, 2016	23.57	23.59	23.46	23.53	5,642	+0.25(+1.05%)
Dec 09, 2016	23.39	23.39	23.12	23.29	6,396	-0.41(-1.75%)
Dec 08, 2016	23.52	23.74	23.52	23.70	4,558	-0.05(-0.21%)
Dec 07, 2016	23.50	23.75	23.50	23.75	16,422	+0.45(+1.93%)
Dec 06, 2016	23.15	23.34	23.12	23.30	20,541	+0.11(+0.47%)
Dec 05, 2016	23.02	23.19	23.02	23.19	2,662	+0.26(+1.13%)
Dec 02, 2016	22.99	22.99	22.93	22.93	2,166	+0.05(+0.22%)
Dec 01, 2016	22.80	22.92	22.79	22.88	3,497	-0.03(-0.13%)
Nov 30, 2016	22.89	22.93	22.80	22.91	8,628	+0.05(+0.20%)
Nov 29, 2016	22.78	22.89	22.71	22.86	2,765	+0.17(+0.77%)
Nov 28, 2016	22.68	22.69	22.68	22.69	1,182	-0.38(-1.67%)
Nov 25, 2016	23.00	23.09	22.98	23.07	1,940	+0.15(+0.65%)
Nov 23, 2016		22.93	22.93	22.93	0	-0.15(-0.67%)
Nov 22, 2016	22.95	23.08	22.89	23.08	4,164	+0.23(+1.01%)
Nov 21, 2016	22.59	22.85	22.59	22.85	6,579	+0.20(+0.88%)
Nov 18, 2016	22.63	22.65	22.63	22.65	704	+0.09(+0.40%)
Nov 17, 2016	22.53	22.62	22.53	22.56	1,103	+0.18(+0.80%)
Nov 16, 2016	22.38	22.44	22.32	22.38	15,108	-0.51(-2.23%)
Nov 15, 2016	22.42	22.90	22.42	22.89	8,512	+0.13(+0.57%)
Nov 14, 2016	22.44	22.76	22.44	22.76	3,140	-0.29(-1.24%)
Nov 11, 2016	23.17	23.17	22.98	23.05	4,689	-0.91(-3.82%)
Nov 10, 2016	23.90	24.11	23.74	23.96	6,400	+0.21(+0.88%)
Nov 09, 2016	23.43	23.78	23.34	23.75	15,610	+0.69(+2.99%)
Nov 08, 2016	22.93	23.06	22.93	23.06	3,714	-0.04(-0.17%)
Nov 07, 2016	23.05	23.19	23.05	23.10	3,465	+0.30(+1.32%)
Nov 04, 2016	22.83	22.90	22.78	22.80	3,533	-0.36(-1.55%)
Nov 03, 2016	23.21	23.23	23.06	23.16	9,770	+0.09(+0.39%)
Nov 02, 2016	22.99	23.15	22.97	23.07	10,271	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.