Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.12	20.15	20.03	20.05	5,098	-0.07(-0.35%)
Jan 30, 2018	20.18	20.18	20.11	20.13	8,673	-0.34(-1.65%)
Jan 29, 2018	20.41	20.46	20.36	20.46	4,574	-0.02(-0.09%)
Jan 26, 2018	20.36	20.48	20.36	20.48	3,841	+0.22(+1.08%)
Jan 25, 2018	20.30	20.33	20.26	20.26	2,928	-0.05(-0.24%)
Jan 24, 2018	20.45	20.45	20.31	20.31	9,260	-0.04(-0.19%)
Jan 23, 2018	20.45	20.45	20.35	20.35	14,739	-0.04(-0.19%)
Jan 22, 2018	20.25	20.39	20.24	20.39	10,759	+0.15(+0.73%)
Jan 19, 2018	20.30	20.30	20.14	20.24	2,789	+0.11(+0.55%)
Jan 18, 2018	20.12	20.13	20.11	20.13	3,857	-0.01(-0.06%)
Jan 17, 2018	20.13	20.17	20.11	20.14	6,161	+0.02(+0.11%)
Jan 16, 2018	20.36	20.37	20.12	20.12	8,413	-0.10(-0.48%)
Jan 12, 2018		20.22	20.22	20.22	0	+0.14(+0.71%)
Jan 11, 2018		20.08	19.90	20.08	5,989	+0.31(+1.56%)
Jan 10, 2018	19.72	19.82	19.72	19.77	28,498	+0.14(+0.71%)
Jan 09, 2018	19.69	19.69	19.62	19.63	8,515	-0.02(-0.11%)
Jan 08, 2018	19.64	19.69	19.56	19.65	2,990	+0.07(+0.37%)
Jan 05, 2018	19.57	19.58	19.53	19.58	2,926	+0.01(+0.04%)
Jan 04, 2018	19.61	19.61	19.40	19.57	13,973	-0.08(-0.39%)
Jan 03, 2018	19.73	19.74	19.64	19.65	21,582	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.