Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 48.78 49.91 48.38 49.80 688,034 +1.41(+2.91%)
Jan 30, 2018 49.51 49.58 48.34 48.39 558,270 -1.31(-2.64%)
Jan 29, 2018 49.86 50.28 49.36 49.70 409,082 -0.53(-1.06%)
Jan 26, 2018 50.33 50.62 50.02 50.23 212,484 -0.10(-0.20%)
Jan 25, 2018 50.44 50.72 50.19 50.33 340,792 -0.18(-0.36%)
Jan 24, 2018 51.21 51.30 50.37 50.51 404,091 -0.72(-1.41%)
Jan 23, 2018 50.62 51.71 50.28 51.23 302,997 +0.61(+1.21%)
Jan 22, 2018 50.22 50.82 50.08 50.62 329,638 +0.39(+0.78%)
Jan 19, 2018 49.24 50.23 49.24 50.23 300,774 +0.87(+1.76%)
Jan 18, 2018 49.71 50.29 49.30 49.36 460,570 -0.64(-1.28%)
Jan 17, 2018 50.67 50.99 48.72 50.00 1,356,838 -2.47(-4.71%)
Jan 16, 2018 51.86 53.23 51.72 52.47 739,392 +0.82(+1.59%)
Jan 12, 2018 51.65 51.65 51.65 0 +0.10(+0.19%)
Jan 11, 2018 52.63 52.76 51.38 51.55 580,179 -0.96(-1.83%)
Jan 10, 2018 52.73 52.83 51.67 52.51 496,601 -0.84(-1.57%)
Jan 09, 2018 53.59 53.61 53.05 53.35 247,253 -0.20(-0.37%)
Jan 08, 2018 53.05 53.93 53.00 53.55 279,276 +0.40(+0.75%)
Jan 05, 2018 53.00 53.51 52.65 53.15 421,794 +0.26(+0.49%)
Jan 04, 2018 53.35 53.77 52.89 52.89 380,052 -0.52(-0.97%)
Jan 03, 2018 54.10 54.44 53.41 53.41 280,432 -0.60(-1.11%)
Jan 02, 2018 54.22 54.73 53.85 54.01 465,886 -0.15(-0.28%)
Dec 29, 2017 54.16 54.16 54.16 0 -0.56(-1.02%)
Dec 28, 2017 54.14 54.87 54.11 54.72 140,561 +0.61(+1.13%)
Dec 27, 2017 54.07 54.47 53.73 54.11 186,981 +0.13(+0.24%)
Dec 26, 2017 53.53 54.30 53.53 53.98 151,244 +0.40(+0.75%)
Dec 22, 2017 53.37 53.80 53.16 53.58 387,111 +0.29(+0.54%)
Dec 21, 2017 53.40 53.53 52.90 53.29 321,529 +0.04(+0.08%)
Dec 20, 2017 54.00 54.28 53.25 53.25 295,919 -0.85(-1.57%)
Dec 19, 2017 55.73 55.76 53.90 54.10 289,226 -1.56(-2.80%)
Dec 18, 2017 55.57 56.41 55.55 55.66 311,437 -0.05(-0.09%)
Dec 15, 2017 55.70 56.31 55.00 55.71 2,530,390 +0.06(+0.11%)
Dec 14, 2017 54.87 56.27 54.69 55.65 652,351 +0.75(+1.37%)
Dec 13, 2017 54.92 55.82 54.77 54.90 514,987 +0.06(+0.11%)
Dec 12, 2017 54.86 55.17 54.07 54.84 351,246 -0.17(-0.31%)
Dec 11, 2017 55.04 55.86 54.48 55.01 612,916 +0.38(+0.70%)
Dec 08, 2017 54.50 55.06 54.38 54.63 266,388 +0.00(+0.00%)
Dec 07, 2017 53.79 54.63 53.60 329,081 +0.00(+0.00%)
Dec 06, 2017 53.56 54.11 53.20 53.57 234,819 +0.01(+0.02%)
Dec 05, 2017 53.08 53.82 52.70 53.56 528,035 +0.30(+0.56%)
Dec 04, 2017 55.32 55.81 53.25 53.26 540,954 -2.34(-4.21%)
Dec 01, 2017 55.58 56.02 55.22 55.60 465,044 -0.06(-0.11%)
Nov 30, 2017 56.53 56.75 55.55 55.66 538,055 -0.48(-0.86%)
Nov 29, 2017 57.26 57.48 55.72 56.14 478,276 -1.16(-2.02%)
Nov 28, 2017 58.13 58.25 57.03 57.30 756,720 -0.92(-1.58%)
Nov 27, 2017 58.78 58.95 58.13 58.22 686,769 -0.71(-1.20%)
Nov 24, 2017 58.47 58.95 58.21 58.93 100,640 +0.67(+1.15%)
Nov 22, 2017 58.48 58.62 57.95 58.26 267,598 -0.26(-0.44%)
Nov 21, 2017 57.64 58.66 57.21 58.52 1,036,201 +1.31(+2.29%)
Nov 20, 2017 56.53 57.22 56.49 57.21 592,693 +0.59(+1.04%)
Nov 17, 2017 56.83 57.42 56.36 56.62 690,733 -0.46(-0.81%)
Nov 16, 2017 56.50 57.63 56.00 57.08 804,876 +0.74(+1.31%)
Nov 15, 2017 57.98 58.21 56.31 56.34 721,137 -1.93(-3.31%)
Nov 14, 2017 60.64 60.73 58.23 58.27 1,258,866 -2.77(-4.54%)
Nov 13, 2017 60.58 61.55 59.80 61.04 533,956 +0.89(+1.48%)
Nov 10, 2017 59.70 60.40 59.70 60.15 314,768 +0.00(+0.00%)
Nov 09, 2017 59.61 60.60 59.61 60.15 425,350 +0.06(+0.10%)
Nov 08, 2017 59.17 60.54 59.15 60.09 374,327 +0.70(+1.18%)
Nov 07, 2017 59.90 60.22 59.30 59.39 480,010 -0.46(-0.77%)
Nov 06, 2017 59.34 59.91 58.93 59.85 256,466 +1.19(+2.03%)
Nov 03, 2017 58.48 59.14 58.40 58.66 252,534 +0.05(+0.09%)
Nov 02, 2017 58.86 59.48 57.84 58.61 590,346 +0.05(+0.09%)
Nov 01, 2017 58.06 59.08 57.50 58.56 605,580 +0.71(+1.23%)
Oct 31, 2017 57.16 57.91 56.46 57.85 700,032 +0.90(+1.58%)
Oct 30, 2017 56.16 57.64 56.16 56.95 436,006 +0.66(+1.17%)
Oct 27, 2017 55.64 56.40 55.35 56.29 572,231 +0.94(+1.70%)
Oct 26, 2017 57.30 57.50 55.33 55.35 948,729 -2.05(-3.57%)
Oct 25, 2017 56.17 58.79 55.87 57.40 1,182,547 +2.60(+4.74%)
Oct 24, 2017 54.70 55.53 54.38 54.80 586,976 +0.14(+0.26%)
Oct 23, 2017 55.20 55.20 54.25 54.66 308,778 -0.26(-0.47%)
Oct 20, 2017 56.16 56.31 54.84 54.92 360,019 -1.13(-2.02%)
Oct 19, 2017 55.85 56.17 55.48 56.05 441,710 +0.32(+0.57%)
Oct 18, 2017 54.56 55.93 54.37 55.73 582,168 +0.84(+1.53%)
Oct 17, 2017 53.37 54.94 53.22 54.89 308,096 +1.47(+2.75%)
Oct 16, 2017 53.67 53.99 53.42 53.42 173,751 -0.26(-0.48%)
Oct 13, 2017 54.91 54.91 53.63 53.68 255,007 -0.96(-1.76%)
Oct 12, 2017 53.85 54.65 53.74 54.64 472,845 +0.90(+1.67%)
Oct 11, 2017 52.70 54.03 52.57 53.74 520,916 +1.13(+2.15%)
Oct 10, 2017 53.24 53.88 52.55 52.61 550,034 -0.38(-0.72%)
Oct 09, 2017 53.82 53.82 52.96 52.99 282,635 -0.84(-1.56%)
Oct 06, 2017 51.99 53.85 51.49 53.83 932,815 +1.58(+3.02%)
Oct 05, 2017 51.79 52.26 51.51 52.25 528,242 +0.54(+1.04%)
Oct 04, 2017 51.69 51.90 51.43 51.71 358,912 +0.06(+0.12%)
Oct 03, 2017 52.71 52.83 51.53 51.65 433,074 -0.95(-1.81%)
Oct 02, 2017 52.44 52.75 52.24 52.60 281,441 +0.24(+0.46%)
Sep 29, 2017 51.91 52.66 51.79 52.36 282,693 +0.35(+0.67%)
Sep 28, 2017 51.62 52.03 51.51 52.01 245,845 +0.29(+0.56%)
Sep 27, 2017 50.94 51.78 50.61 51.72 451,781 +0.62(+1.21%)
Sep 26, 2017 51.50 51.88 51.08 51.10 223,195 -0.35(-0.68%)
Sep 25, 2017 51.65 51.81 51.30 51.45 314,388 -0.17(-0.33%)
Sep 22, 2017 52.14 52.28 51.36 51.62 254,276 -0.56(-1.07%)
Sep 21, 2017 52.09 52.53 51.95 52.18 287,314 -0.23(-0.44%)
Sep 20, 2017 54.24 54.24 52.19 52.41 378,760 -1.49(-2.76%)
Sep 19, 2017 54.32 54.59 53.79 53.90 761,623 -0.31(-0.57%)
Sep 18, 2017 53.75 54.22 53.50 54.21 307,228 +0.42(+0.78%)
Sep 15, 2017 53.92 54.18 53.45 53.79 499,723 -0.10(-0.19%)
Sep 14, 2017 53.77 54.02 53.45 53.89 542,769 -0.03(-0.06%)
Sep 13, 2017 55.54 55.54 53.45 53.92 1,702,395 -1.59(-2.86%)
Sep 12, 2017 55.78 56.17 55.15 55.51 699,681 -0.29(-0.52%)
Sep 11, 2017 55.11 56.23 54.78 55.80 550,024 +0.82(+1.49%)
Sep 08, 2017 54.65 55.01 54.39 54.98 170,511 +0.11(+0.20%)
Sep 07, 2017 54.28 55.11 54.16 54.87 281,739 +0.72(+1.33%)
Sep 06, 2017 54.13 54.57 53.85 54.15 305,280 +0.17(+0.31%)
Sep 05, 2017 54.11 54.53 53.66 53.98 322,663 +0.01(+0.02%)
Sep 01, 2017 54.30 54.43 53.80 53.97 195,334 -0.21(-0.39%)
Aug 31, 2017 53.79 54.70 53.79 54.18 452,966 +0.64(+1.20%)
Aug 30, 2017 53.17 53.57 53.08 53.54 423,026 +0.31(+0.58%)
Aug 29, 2017 53.31 53.65 52.95 53.23 456,408 +0.03(+0.06%)
Aug 28, 2017 54.20 54.40 52.82 53.20 547,107 -0.83(-1.54%)
Aug 25, 2017 54.43 54.49 53.97 54.03 272,451 -0.19(-0.35%)
Aug 24, 2017 54.34 54.67 54.17 54.22 470,298 -0.09(-0.17%)
Aug 23, 2017 53.16 54.31 53.03 54.31 408,058 +1.10(+2.07%)
Aug 22, 2017 52.67 53.36 52.51 53.21 295,294 +0.56(+1.06%)
Aug 21, 2017 52.26 53.04 52.26 52.65 550,537 +0.36(+0.69%)
Aug 18, 2017 53.05 53.12 52.05 52.29 533,110 -1.14(-2.13%)
Aug 17, 2017 54.08 54.36 53.26 53.43 479,236 -0.77(-1.42%)
Aug 16, 2017 54.48 54.91 54.04 54.20 693,377 -0.20(-0.37%)
Aug 15, 2017 54.85 54.85 54.10 54.40 415,119 -0.80(-1.45%)
Aug 14, 2017 53.65 55.57 53.65 55.20 687,948 +1.70(+3.18%)
Aug 11, 2017 53.09 53.51 52.68 53.50 394,804 +0.18(+0.34%)
Aug 10, 2017 53.16 53.63 53.05 53.32 539,393 +0.04(+0.08%)
Aug 09, 2017 53.41 53.67 52.95 53.28 371,034 -0.14(-0.26%)
Aug 08, 2017 53.74 54.00 53.30 53.42 157,887 -0.36(-0.67%)
Aug 07, 2017 53.74 53.88 53.43 53.78 344,650 +0.01(+0.02%)
Aug 04, 2017 53.88 54.30 53.37 53.77 422,621 -0.11(-0.20%)
Aug 03, 2017 54.28 54.47 53.66 53.88 487,380 -0.49(-0.90%)
Aug 02, 2017 54.29 54.46 53.83 54.37 377,383 -0.02(-0.04%)
Aug 01, 2017 53.65 54.56 53.65 54.39 387,946 +0.92(+1.72%)
Jul 31, 2017 53.48 53.79 52.81 53.47 544,968 +0.18(+0.34%)
Jul 28, 2017 53.36 54.07 53.14 53.29 513,134 -0.08(-0.15%)
Jul 27, 2017 53.88 54.22 53.31 53.37 997,104 -0.45(-0.84%)
Jul 26, 2017 53.35 54.00 52.89 53.82 1,294,398 +0.36(+0.67%)
Jul 25, 2017 54.34 54.34 52.82 53.46 544,180 -0.82(-1.51%)
Jul 24, 2017 54.42 54.62 53.85 54.28 385,442 +0.00(+0.00%)
Jul 21, 2017 54.40 54.65 53.76 54.28 337,793 +0.40(+0.74%)
Jul 20, 2017 54.62 53.79 53.88 391,340 -0.03(-0.06%)
Jul 19, 2017 52.97 53.99 52.58 53.91 322,069 +1.00(+1.89%)
Jul 18, 2017 53.45 53.45 52.67 52.91 238,206 +0.11(+0.21%)
Jul 17, 2017 52.21 52.82 51.80 52.80 204,753 +0.61(+1.17%)
Jul 14, 2017 52.27 52.60 52.11 52.19 193,776 +0.18(+0.35%)
Jul 13, 2017 52.01 52.17 51.28 52.01 193,541 +0.06(+0.12%)
Jul 12, 2017 51.15 52.41 51.15 51.95 350,807 +1.20(+2.36%)
Jul 11, 2017 51.13 51.30 50.40 50.75 264,596 -0.37(-0.72%)
Jul 10, 2017 51.00 51.46 50.84 51.12 254,465 +0.01(+0.02%)
Jul 07, 2017 50.25 51.35 50.00 51.11 364,765 +0.88(+1.75%)
Jul 06, 2017 50.76 50.80 50.14 50.23 482,147 -0.94(-1.84%)
Jul 05, 2017 51.89 52.14 50.76 51.17 542,624 -0.71(-1.37%)
Jul 03, 2017 52.53 52.53 51.35 51.88 351,855 -0.45(-0.86%)
Jun 30, 2017 51.76 52.48 51.24 52.33 462,905 +0.32(+0.62%)
Jun 29, 2017 52.76 53.04 51.34 52.01 689,189 -1.23(-2.31%)
Jun 28, 2017 53.15 53.70 52.93 53.24 604,253 +0.23(+0.43%)
Jun 27, 2017 53.93 54.10 52.99 53.01 299,639 -1.14(-2.11%)
Jun 26, 2017 54.40 54.45 53.86 54.15 400,518 -0.06(-0.11%)
Jun 23, 2017 53.68 54.42 53.59 54.21 576,138 +0.54(+1.01%)
Jun 22, 2017 53.14 53.82 52.46 53.67 336,484 +1.00(+1.90%)
Jun 21, 2017 52.46 53.04 52.30 52.67 337,505 +0.17(+0.32%)
Jun 20, 2017 52.38 52.78 52.22 52.50 336,114 +0.08(+0.15%)
Jun 19, 2017 52.10 52.55 51.96 52.42 278,080 +0.32(+0.61%)
Jun 16, 2017 52.21 52.50 51.86 52.10 373,166 -0.40(-0.76%)
Jun 15, 2017 52.25 52.96 52.25 52.50 173,751 -0.27(-0.51%)
Jun 14, 2017 53.14 53.67 52.48 52.77 215,264 -0.41(-0.77%)
Jun 13, 2017 53.28 53.55 52.83 53.18 302,085 -0.10(-0.19%)
Jun 12, 2017 53.30 53.86 52.77 53.28 496,160 -0.20(-0.37%)
Jun 09, 2017 52.94 54.24 52.62 53.48 1,080,984 +0.87(+1.65%)
Jun 08, 2017 52.99 53.08 51.88 52.61 375,942 -0.34(-0.64%)
Jun 07, 2017 53.19 53.63 52.89 52.95 300,871 -0.31(-0.58%)
Jun 06, 2017 53.76 53.76 52.68 53.26 262,710 +0.15(+0.28%)
Jun 05, 2017 53.23 53.60 53.02 53.11 252,821 -0.50(-0.93%)
Jun 02, 2017 53.27 53.87 53.16 53.61 364,222 +0.77(+1.46%)
Jun 01, 2017 51.95 52.99 51.72 52.84 279,154 +0.62(+1.19%)
May 31, 2017 52.00 52.30 51.55 52.22 488,362 +0.14(+0.27%)
May 30, 2017 52.39 52.56 52.06 52.08 241,872 -0.32(-0.61%)
May 26, 2017 53.64 53.64 52.21 52.40 274,944 -0.79(-1.49%)
May 25, 2017 52.96 53.65 52.64 53.19 416,409 +0.39(+0.74%)
May 24, 2017 52.64 53.16 52.64 52.80 533,071 +0.30(+0.57%)
May 23, 2017 52.52 52.97 52.04 52.50 396,915 +0.45(+0.86%)
May 22, 2017 50.78 52.19 50.35 52.05 328,127 +1.25(+2.46%)
May 19, 2017 50.46 51.16 50.21 50.80 317,791 +0.24(+0.47%)
May 18, 2017 50.46 50.74 49.60 50.56 272,591 +0.24(+0.48%)
May 17, 2017 49.02 50.37 49.02 50.32 605,104 +1.27(+2.59%)
May 16, 2017 49.34 49.40 48.64 49.05 228,792 -0.26(-0.53%)
May 15, 2017 49.19 50.00 49.09 49.31 231,174 +0.23(+0.47%)
May 12, 2017 49.44 49.44 48.62 49.08 300,569 -0.39(-0.79%)
May 11, 2017 49.76 50.03 49.38 49.47 419,078 -0.49(-0.98%)
May 10, 2017 49.58 50.04 49.22 49.96 311,291 +0.36(+0.73%)
May 09, 2017 50.07 50.22 49.34 49.60 243,784 -0.41(-0.82%)
May 08, 2017 50.08 50.26 49.50 50.01 212,959 -0.03(-0.06%)
May 05, 2017 49.83 50.06 49.28 50.04 398,973 +0.29(+0.58%)
May 04, 2017 49.40 49.83 48.87 49.75 357,039 +0.12(+0.24%)
May 03, 2017 50.82 50.99 49.58 49.63 601,605 -1.26(-2.48%)
May 02, 2017 53.74 53.81 50.59 50.89 1,104,053 -2.67(-4.99%)
May 01, 2017 53.65 53.95 53.18 53.56 726,203 +0.12(+0.22%)
Apr 28, 2017 53.36 53.64 53.21 53.44 568,828 +0.05(+0.09%)
Apr 27, 2017 52.40 53.98 52.25 53.39 461,850 +1.01(+1.93%)
Apr 26, 2017 52.35 52.81 52.25 52.38 396,839 -0.16(-0.30%)
Apr 25, 2017 52.76 52.89 52.44 52.54 366,404 +0.13(+0.25%)
Apr 24, 2017 53.15 53.36 52.41 52.41 398,148 -0.49(-0.93%)
Apr 21, 2017 52.96 53.16 52.78 52.90 237,320 -0.14(-0.26%)
Apr 20, 2017 52.58 53.06 52.37 53.04 635,944 +0.60(+1.14%)
Apr 19, 2017 52.09 52.58 52.07 52.44 471,886 +0.19(+0.36%)
Apr 18, 2017 51.65 52.29 51.51 52.25 431,498 +0.54(+1.04%)
Apr 17, 2017 51.12 51.81 51.09 51.71 161,751 +0.58(+1.13%)
Apr 13, 2017 51.09 51.51 50.96 51.13 356,924 +0.06(+0.12%)
Apr 12, 2017 51.18 51.47 50.75 51.07 427,423 -0.24(-0.47%)
Apr 11, 2017 50.71 51.36 50.56 51.31 407,431 +0.71(+1.40%)
Apr 10, 2017 49.89 50.72 49.79 50.60 305,149 +0.74(+1.48%)
Apr 07, 2017 49.98 50.08 49.65 49.86 225,528 +0.13(+0.26%)
Apr 06, 2017 49.22 49.77 49.10 49.73 291,976 +0.50(+1.02%)
Apr 05, 2017 48.73 49.39 48.65 49.23 376,339 +0.51(+1.05%)
Apr 04, 2017 48.91 49.12 48.52 48.72 250,704 -0.27(-0.55%)
Apr 03, 2017 48.71 49.27 48.21 48.99 408,671 +0.24(+0.49%)
Mar 31, 2017 48.28 49.00 48.26 48.75 412,989 +0.39(+0.81%)
Mar 30, 2017 48.13 48.53 47.71 48.36 609,403 +0.33(+0.69%)
Mar 29, 2017 47.28 48.07 47.22 48.03 378,047 +0.67(+1.41%)
Mar 28, 2017 47.54 47.64 46.83 47.36 343,763 -0.06(-0.13%)
Mar 27, 2017 48.00 48.05 47.07 47.42 309,215 -0.51(-1.06%)
Mar 24, 2017 48.29 48.49 47.73 47.93 354,120 -0.34(-0.70%)
Mar 23, 2017 47.31 48.60 47.17 48.27 701,760 +0.90(+1.90%)
Mar 22, 2017 47.18 47.86 46.32 47.37 754,396 +0.25(+0.53%)
Mar 21, 2017 47.46 48.17 46.58 47.12 658,750 -0.36(-0.76%)
Mar 20, 2017 48.03 48.49 47.42 47.48 635,208 -0.53(-1.10%)
Mar 17, 2017 47.50 48.41 47.27 48.01 1,348,240 +0.31(+0.65%)
Mar 16, 2017 47.93 48.13 47.64 47.70 700,984 -0.23(-0.48%)
Mar 15, 2017 47.85 48.34 47.45 47.93 965,752 +0.13(+0.27%)
Mar 14, 2017 47.83 48.35 47.61 47.80 611,788 -0.47(-0.97%)
Mar 13, 2017 48.74 49.09 48.26 48.27 254,651 -0.45(-0.92%)
Mar 10, 2017 49.19 49.42 48.54 48.72 358,507 -0.04(-0.08%)
Mar 09, 2017 48.62 49.11 48.54 48.76 322,947 +0.05(+0.10%)
Mar 08, 2017 50.49 50.58 48.65 48.71 248,289 -1.95(-3.85%)
Mar 07, 2017 50.86 50.97 50.36 50.66 195,825 -0.31(-0.61%)
Mar 06, 2017 51.05 51.05 50.30 50.97 226,339 -0.18(-0.35%)
Mar 03, 2017 51.35 51.35 50.53 51.15 419,275 -0.31(-0.60%)
Mar 02, 2017 52.22 52.03 51.32 51.46 202,618 -0.76(-1.46%)
Mar 01, 2017 52.43 52.91 52.20 52.22 316,405 -0.38(-0.72%)
Feb 28, 2017 52.64 52.86 52.03 52.60 343,834 -0.09(-0.17%)
Feb 27, 2017 52.47 52.78 52.30 52.69 228,909 +0.27(+0.52%)
Feb 24, 2017 51.38 52.50 51.04 52.42 588,073 +1.35(+2.64%)
Feb 23, 2017 51.69 51.76 50.36 51.07 545,297 -0.14(-0.27%)
Feb 22, 2017 50.95 51.95 50.81 51.21 412,093 +0.15(+0.29%)
Feb 21, 2017 50.57 51.17 50.37 51.06 413,014 +0.29(+0.57%)
Feb 17, 2017 50.77 50.77 50.77 0 +0.47(+0.93%)
Feb 16, 2017 50.58 51.08 50.14 50.30 240,494 -0.25(-0.49%)
Feb 15, 2017 50.55 51.14 50.10 50.55 247,411 -0.41(-0.80%)
Feb 14, 2017 51.05 51.41 50.03 50.96 397,884 -0.09(-0.18%)
Feb 13, 2017 51.11 51.73 51.02 51.05 292,452 -0.03(-0.06%)
Feb 10, 2017 50.90 51.36 50.70 51.08 396,787 +0.09(+0.18%)
Feb 09, 2017 51.20 51.49 50.88 50.99 252,086 -0.17(-0.33%)
Feb 08, 2017 51.73 51.80 51.00 51.16 302,226 -0.33(-0.64%)
Feb 07, 2017 51.35 52.24 51.35 51.49 187,174 +0.10(+0.19%)
Feb 06, 2017 52.17 52.17 50.51 51.39 327,452 -0.43(-0.83%)
Feb 03, 2017 51.91 52.12 51.56 51.82 320,892 +0.33(+0.64%)
Feb 02, 2017 51.40 51.57 50.95 51.49 284,963 +0.52(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.