Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 882.08 | 882.08 | 881.93 | 0 | -0.15(-0.02%) | |
Jan 30, 2018 | 882.58 | 882.58 | 882.08 | 0 | -0.50(-0.06%) | |
Jan 29, 2018 | 882.85 | 882.85 | 882.58 | 0 | -0.27(-0.03%) | |
Jan 26, 2018 | 882.85 | 882.85 | 882.85 | 0 | -0.03(-0.00%) | |
Jan 25, 2018 | 883.00 | 883.00 | 882.88 | 0 | -0.12(-0.01%) | |
Jan 24, 2018 | 883.09 | 883.09 | 883.00 | 0 | -0.09(-0.01%) | |
Jan 23, 2018 | 883.12 | 883.12 | 883.09 | 0 | -0.03(-0.00%) | |
Jan 22, 2018 | 883.12 | 883.12 | 883.12 | 0 | +0.06(+0.01%) | |
Jan 19, 2018 | 883.06 | 883.06 | 883.06 | 0 | -0.09(-0.01%) | |
Jan 18, 2018 | 883.53 | 883.53 | 883.15 | 0 | -0.38(-0.04%) | |
Jan 17, 2018 | 883.59 | 883.59 | 883.53 | 0 | -0.06(-0.01%) | |
Jan 16, 2018 | 883.47 | 883.47 | 883.59 | 0 | +0.12(+0.01%) | |
Jan 12, 2018 | 883.47 | 883.47 | 883.47 | 0 | -0.06(-0.01%) | |
Jan 11, 2018 | 883.69 | 883.69 | 883.53 | 0 | -0.16(-0.02%) | |
Jan 10, 2018 | 883.86 | 883.86 | 883.69 | 0 | -0.17(-0.02%) | |
Jan 09, 2018 | 883.92 | 883.92 | 883.86 | 0 | -0.06(-0.01%) | |
Jan 08, 2018 | 883.98 | 883.98 | 883.92 | 0 | -0.06(-0.01%) | |
Jan 05, 2018 | 883.81 | 883.81 | 883.98 | 0 | +0.17(+0.02%) | |
Jan 04, 2018 | 884.00 | 884.00 | 883.81 | 0 | -0.19(-0.02%) | |
Jan 03, 2018 | 883.66 | 883.66 | 884.00 | 0 | +0.34(+0.04%) | |
Jan 02, 2018 | 883.49 | 883.49 | 883.66 | 0 | +0.17(+0.02%) | |
Dec 29, 2017 | 883.49 | 883.49 | 883.49 | 0 | +0.68(+0.08%) | |
Dec 28, 2017 | 882.84 | 882.84 | 882.81 | 0 | -0.03(-0.00%) | |
Dec 27, 2017 | 882.58 | 882.58 | 882.84 | 0 | +0.26(+0.03%) | |
Dec 26, 2017 | 882.21 | 882.21 | 882.58 | 0 | +0.37(+0.04%) | |
Dec 22, 2017 | 882.02 | 882.02 | 882.21 | 0 | +0.19(+0.02%) | |
Dec 21, 2017 | 882.02 | 882.02 | 882.02 | 0 | -0.26(-0.03%) | |
Dec 20, 2017 | 882.28 | 882.28 | 882.28 | 0 | -1.09(-0.12%) | |
Dec 19, 2017 | 884.47 | 884.47 | 883.37 | 0 | -1.10(-0.12%) | |
Dec 18, 2017 | 885.29 | 885.29 | 884.47 | 0 | -0.82(-0.09%) | |
Dec 15, 2017 | 885.29 | 885.29 | 885.29 | 0 | -0.11(-0.01%) | |
Dec 14, 2017 | 885.45 | 885.45 | 885.40 | 0 | -0.05(-0.01%) | |
Dec 13, 2017 | 885.11 | 885.11 | 885.45 | 0 | +0.34(+0.04%) | |
Dec 12, 2017 | 885.51 | 885.51 | 885.11 | 0 | -0.40(-0.05%) | |
Dec 11, 2017 | 886.28 | 886.28 | 885.51 | 0 | -0.77(-0.09%) | |
Dec 08, 2017 | 886.61 | 886.61 | 886.28 | 0 | -0.33(-0.04%) | |
Dec 07, 2017 | 965.32 | 965.32 | 886.61 | 0 | -78.71(-8.15%) | |
Dec 06, 2017 | 963.84 | 963.84 | 965.32 | 0 | +1.48(+0.15%) | |
Dec 05, 2017 | 963.01 | 963.01 | 963.84 | 0 | +0.83(+0.09%) | |
Dec 04, 2017 | 962.98 | 962.98 | 963.01 | 0 | +0.03(+0.00%) | |
Dec 01, 2017 | 962.01 | 962.01 | 962.98 | 0 | +0.97(+0.10%) | |
Nov 30, 2017 | 961.43 | 961.43 | 962.01 | 0 | +0.58(+0.06%) | |
Nov 29, 2017 | 962.76 | 962.76 | 961.43 | 0 | -1.33(-0.14%) | |
Nov 28, 2017 | 963.79 | 963.79 | 962.76 | 0 | -1.03(-0.11%) | |
Nov 27, 2017 | 965.08 | 965.08 | 963.79 | 0 | -1.29(-0.13%) | |
Nov 22, 2017 | 965.08 | 965.08 | 965.08 | 0 | -1.15(-0.12%) | |
Nov 21, 2017 | 967.00 | 967.00 | 966.23 | 0 | -0.77(-0.08%) | |
Nov 20, 2017 | 967.45 | 967.45 | 967.00 | 0 | -0.45(-0.05%) | |
Nov 17, 2017 | 967.64 | 967.64 | 967.45 | 0 | -0.19(-0.02%) | |
Nov 16, 2017 | 967.64 | 967.64 | 967.64 | 0 | -0.45(-0.05%) | |
Nov 15, 2017 | 967.88 | 967.88 | 968.09 | 0 | +0.21(+0.02%) | |
Nov 14, 2017 | 968.34 | 968.34 | 967.88 | 0 | -0.46(-0.05%) | |
Nov 13, 2017 | 968.83 | 968.83 | 968.34 | 0 | -0.49(-0.05%) | |
Nov 10, 2017 | 969.97 | 969.97 | 968.83 | 0 | -1.14(-0.12%) | |
Nov 09, 2017 | 970.71 | 970.71 | 969.97 | 0 | -0.74(-0.08%) | |
Nov 08, 2017 | 970.71 | 970.71 | 970.71 | 0 | +0.76(+0.08%) | |
Nov 07, 2017 | 969.75 | 969.75 | 969.95 | 0 | +0.20(+0.02%) | |
Nov 06, 2017 | 969.89 | 969.89 | 969.75 | 0 | -0.14(-0.01%) | |
Nov 03, 2017 | 969.89 | 969.89 | 969.89 | 0 | +0.05(+0.01%) | |
Nov 02, 2017 | 970.05 | 970.05 | 969.84 | 0 | -0.21(-0.02%) |