Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.030	8.190	8.030	8.130	4,533	+0.16(+2.01%)
Oct 30, 2018	7.910	7.970	7.850	7.970	8,737	-0.00(-0.00%)
Oct 29, 2018	8.100	8.100	7.970	7.970	16,139	-0.08(-0.99%)
Oct 26, 2018	8.040	8.130	8.010	8.050	8,500	-0.09(-1.11%)
Oct 25, 2018	8.280	8.280	8.140	8.140	7,135	-0.05(-0.61%)
Oct 24, 2018	8.520	8.520	8.190	8.190	2,024	-0.32(-3.76%)
Oct 23, 2018	8.610	8.610	8.370	8.510	5,940	-0.22(-2.51%)
Oct 22, 2018	8.750	8.762	8.693	8.729	9,832	-0.11(-1.21%)
Oct 19, 2018	8.820	8.900	8.820	8.835	4,300	+0.01(+0.06%)
Oct 18, 2018	8.810	8.890	8.810	8.830	9,847	-0.10(-1.14%)
Oct 17, 2018	8.997	8.997	8.930	8.931	6,725	-0.10(-1.13%)
Oct 16, 2018	8.990	9.040	8.990	9.033	3,219	+0.08(+0.93%)
Oct 15, 2018	8.939	8.980	8.914	8.950	1,997	+0.04(+0.45%)
Oct 12, 2018	9.050	9.050	8.790	8.910	11,600	-0.03(-0.33%)
Oct 11, 2018	9.150	9.150	8.911	8.940	5,629	-0.20(-2.19%)
Oct 10, 2018	9.320	9.320	9.140	9.140	2,540	-0.28(-2.97%)
Oct 09, 2018	9.310	9.430	9.310	9.420	3,746	+0.12(+1.29%)
Oct 08, 2018	9.330	9.351	9.250	9.300	5,060	-0.07(-0.75%)
Oct 05, 2018	9.390	9.410	9.350	9.370	6,300	-0.04(-0.43%)
Oct 04, 2018	9.470	9.470	9.375	9.410	7,307	-0.04(-0.41%)
Oct 03, 2018	9.390	9.480	9.390	9.449	12,208	+0.10(+1.05%)
Oct 02, 2018	9.390	9.390	9.310	9.350	8,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.