Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 9.014 | 9.014 | 0 | +0.06(+0.63%) | ||
Oct 30, 2018 | 8.958 | 8.958 | 0 | -0.01(-0.15%) | ||
Oct 29, 2018 | 8.971 | 8.971 | 0 | -0.08(-0.91%) | ||
Oct 26, 2018 | 9.054 | 9.054 | 0 | -0.12(-1.32%) | ||
Oct 25, 2018 | 9.175 | 9.175 | 0 | +0.03(+0.28%) | ||
Oct 24, 2018 | 9.150 | 9.150 | 0 | -0.13(-1.41%) | ||
Oct 23, 2018 | 9.280 | 9.280 | 0 | -0.07(-0.74%) | ||
Oct 22, 2018 | 9.349 | 9.349 | 0 | -0.07(-0.71%) | ||
Oct 19, 2018 | 9.416 | 9.416 | 0 | +0.01(+0.07%) | ||
Oct 18, 2018 | 9.409 | 9.409 | 0 | -0.06(-0.68%) | ||
Oct 17, 2018 | 9.473 | 9.473 | 0 | -0.01(-0.15%) | ||
Oct 16, 2018 | 9.488 | 9.488 | 0 | +0.14(+1.49%) | ||
Oct 15, 2018 | 9.349 | 9.349 | 0 | +0.04(+0.40%) | ||
Oct 12, 2018 | 9.312 | 9.312 | 0 | +0.00(+0.02%) | ||
Oct 11, 2018 | 9.310 | 9.310 | 0 | -0.13(-1.43%) | ||
Oct 10, 2018 | 9.445 | 9.445 | 0 | -0.19(-1.99%) | ||
Oct 09, 2018 | 9.636 | 9.636 | 0 | +0.04(+0.43%) | ||
Oct 08, 2018 | 9.595 | 9.595 | 0 | -0.05(-0.56%) | ||
Oct 05, 2018 | 9.649 | 9.649 | 0 | -0.25(-2.55%) | ||
Oct 04, 2018 | 9.901 | 9.901 | 0 | -0.12(-1.18%) | ||
Oct 03, 2018 | 10.02 | 10.02 | 0 | -0.04(-0.40%) | ||
Oct 02, 2018 | 10.06 | 10.06 | 0 | +0.00(+0.02%) | ||
Oct 01, 2018 | 10.06 | 10.06 | 0 | +0.06(+0.55%) | ||
Sep 28, 2018 | 10.00 | 10.00 | 0 | +0.01(+0.06%) | ||
Sep 27, 2018 | 9.996 | 9.996 | 0 | +0.00(+0.04%) | ||
Sep 26, 2018 | 9.992 | 9.992 | 0 | -0.03(-0.28%) | ||
Sep 25, 2018 | 10.02 | 10.02 | 0 | -0.02(-0.17%) | ||
Sep 24, 2018 | 10.04 | 10.04 | 0 | -0.02(-0.18%) | ||
Sep 21, 2018 | 10.06 | 10.06 | 0 | -0.01(-0.08%) | ||
Sep 20, 2018 | 10.06 | 10.06 | 0 | +0.04(+0.44%) | ||
Sep 19, 2018 | 10.02 | 10.02 | 0 | +0.00(+0.01%) | ||
Sep 18, 2018 | 10.02 | 10.02 | 0 | -0.02(-0.18%) | ||
Sep 17, 2018 | 10.04 | 10.04 | 0 | -0.02(-0.18%) | ||
Sep 14, 2018 | 10.05 | 10.05 | 0 | +0.00(+0.02%) | ||
Sep 13, 2018 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 10.05 | 10.05 | 0 | -0.03(-0.26%) | ||
Sep 05, 2018 | 10.08 | 10.08 | 0 | -0.04(-0.37%) | ||
Sep 04, 2018 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Aug 31, 2018 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.15%) | |
Aug 30, 2018 | 10.13 | 10.13 | 0 | -0.02(-0.16%) | ||
Aug 29, 2018 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Aug 28, 2018 | 10.14 | 10.14 | 0 | +0.01(+0.08%) | ||
Aug 27, 2018 | 10.13 | 10.13 | 0 | +0.01(+0.09%) | ||
Aug 24, 2018 | 10.12 | 10.12 | 0 | +0.04(+0.44%) | ||
Aug 23, 2018 | 10.07 | 10.07 | 0 | -0.04(-0.38%) | ||
Aug 22, 2018 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | ||
Aug 21, 2018 | 10.10 | 10.10 | 0 | +0.00(+0.01%) | ||
Aug 20, 2018 | 10.10 | 10.10 | 0 | +0.04(+0.39%) | ||
Aug 17, 2018 | 10.06 | 10.06 | 0 | +0.03(+0.32%) | ||
Aug 16, 2018 | 10.03 | 10.03 | 0 | +0.05(+0.48%) | ||
Aug 15, 2018 | 9.982 | 9.982 | 0 | -0.05(-0.49%) | ||
Aug 14, 2018 | 10.03 | 10.03 | 0 | -0.02(-0.20%) | ||
Aug 13, 2018 | 10.05 | 10.05 | 0 | -0.05(-0.46%) | ||
Aug 10, 2018 | 10.10 | 10.10 | 0 | -0.04(-0.40%) | ||
Aug 09, 2018 | 10.14 | 10.14 | 0 | +0.02(+0.19%) | ||
Aug 08, 2018 | 10.12 | 10.12 | 0 | -0.01(-0.09%) | ||
Aug 07, 2018 | 10.13 | 10.13 | 0 | +0.05(+0.50%) | ||
Aug 06, 2018 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 10.08 | 10.08 | 0 | +0.06(+0.56%) | ||
Aug 02, 2018 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |