Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.19	44.68	44.19	44.59	3,569,300	+0.40(+0.91%)
Nov 29, 2018	44.20	44.36	43.95	44.19	2,973,669	-0.05(-0.12%)
Nov 28, 2018	43.78	44.24	43.72	44.24	3,545,799	+0.54(+1.24%)
Nov 27, 2018	43.47	43.71	43.38	43.70	2,052,702	+0.14(+0.33%)
Nov 26, 2018	43.48	43.58	43.32	43.55	1,808,660	+0.28(+0.64%)
Nov 23, 2018	43.19	43.43	43.09	43.28	1,308,919	-0.06(-0.14%)
Nov 21, 2018		43.34	43.34	43.34	0	-0.20(-0.45%)
Nov 20, 2018	43.87	44.03	43.49	43.54	5,821,671	-0.52(-1.17%)
Nov 19, 2018	44.11	44.31	43.82	44.05	2,782,333	-0.10(-0.23%)
Nov 16, 2018	43.85	44.27	43.83	44.15	3,008,020	+0.31(+0.71%)
Nov 15, 2018	43.43	43.88	43.16	43.84	5,530,061	+0.22(+0.51%)
Nov 14, 2018	43.98	43.99	43.45	43.62	3,973,927	-0.22(-0.51%)
Nov 13, 2018	43.89	44.00	43.67	43.84	4,060,645	+0.00(+0.00%)
Nov 12, 2018	44.06	44.24	43.77	43.84	3,419,920	-0.20(-0.46%)
Nov 09, 2018	43.90	44.17	43.83	44.05	2,811,286	+0.10(+0.22%)
Nov 08, 2018	43.79	43.95	43.70	43.95	2,446,724	+0.11(+0.24%)
Nov 07, 2018	43.49	43.88	43.29	43.84	3,313,729	+0.62(+1.44%)
Nov 06, 2018	42.95	43.24	42.85	43.22	3,036,886	+0.28(+0.64%)
Nov 05, 2018	42.58	43.03	42.58	42.95	3,498,095	+0.43(+1.00%)
Nov 02, 2018	42.89	42.92	42.17	42.52	4,411,860	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.