Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.67	12.00	11.65	11.98	18,700	+0.29(+2.48%)
Dec 28, 2018	11.80	12.00	11.69	11.69	12,400	-0.18(-1.52%)
Dec 27, 2018	11.87	11.87	11.72	11.87	4,642	+0.09(+0.76%)
Dec 26, 2018	11.98	11.98	11.78	11.78	12,971	+0.15(+1.29%)
Dec 24, 2018	12.10	12.10	11.63	11.63	2,700	+0.01(+0.09%)
Dec 21, 2018	11.63	11.65	11.61	11.62	2,900	-0.13(-1.11%)
Dec 20, 2018	11.79	11.79	11.65	11.75	6,069	-0.10(-0.84%)
Dec 19, 2018	11.74	11.85	11.70	11.85	9,490	+0.04(+0.32%)
Dec 18, 2018	11.80	11.81	11.70	11.81	2,779	-0.09(-0.74%)
Dec 17, 2018	12.00	12.00	11.90	11.90	1,391	+0.00(+0.00%)
Dec 14, 2018	11.89	11.90	11.84	11.90	2,800	-0.02(-0.17%)
Dec 13, 2018	11.94	12.03	11.90	11.92	3,056	-0.02(-0.17%)
Dec 12, 2018	12.10	12.12	11.93	11.94	3,431	-0.06(-0.50%)
Dec 11, 2018	11.90	12.00	11.90	12.00	6,504	+0.07(+0.60%)
Dec 10, 2018	11.89	11.93	11.88	11.93	8,935	+0.03(+0.28%)
Dec 07, 2018	11.85	11.89	11.85	11.89	1,900	+0.00(+0.04%)
Dec 06, 2018	11.80	11.90	11.76	11.89	3,166	-0.01(-0.08%)
Dec 04, 2018	11.87	11.90	11.83	11.90	1,400	-0.03(-0.25%)
Dec 03, 2018	11.82	11.93	11.78	11.93	7,642	+0.10(+0.85%)
Nov 30, 2018	11.92	11.92	11.78	11.83	8,400	+0.01(+0.08%)
Nov 29, 2018	11.69	11.85	11.69	11.82	12,402	+0.06(+0.51%)
Nov 28, 2018	11.51	11.79	11.51	11.76	13,516	+0.25(+2.17%)
Nov 27, 2018	11.53	11.60	11.51	11.51	6,830	-0.08(-0.69%)
Nov 26, 2018	11.61	11.68	11.59	11.59	13,296	-0.02(-0.17%)
Nov 23, 2018	11.58	11.67	11.58	11.61	3,200	-0.03(-0.26%)
Nov 21, 2018		11.64	11.64	11.64	0	-0.07(-0.60%)
Nov 20, 2018	11.75	11.77	11.66	11.71	6,003	-0.03(-0.25%)
Nov 19, 2018	11.75	11.76	11.74	11.74	17,018	-0.01(-0.10%)
Nov 16, 2018	11.59	11.79	11.59	11.75	24,100	+0.14(+1.21%)
Nov 15, 2018	11.59	11.63	11.48	11.61	7,555	-0.04(-0.34%)
Nov 14, 2018	11.65	11.65	11.65	11.65	203	+0.00(+0.00%)
Nov 13, 2018	11.52	11.75	11.51	11.65	14,092	+0.08(+0.69%)
Nov 12, 2018	11.55	11.61	11.45	11.57	4,696	-0.07(-0.60%)
Nov 09, 2018	11.45	11.65	11.45	11.64	7,600	+0.09(+0.78%)
Nov 08, 2018	11.42	11.55	11.42	11.55	2,405	+0.10(+0.87%)
Nov 07, 2018	11.41	11.45	11.41	11.45	9,507	-0.01(-0.09%)
Nov 06, 2018	11.49	11.49	11.42	11.46	6,092	-0.00(-0.03%)
Nov 05, 2018	11.52	11.52	11.46	11.46	6,346	+0.00(+0.03%)
Nov 02, 2018	11.60	11.60	11.46	11.46	8,900	-0.09(-0.78%)
Nov 01, 2018	11.55	11.60	11.52	11.55	2,909	+0.03(+0.26%)
Oct 31, 2018	11.58	11.83	11.52	11.52	5,625	-0.01(-0.07%)
Oct 30, 2018	11.43	11.53	11.42	11.53	11,726	+0.10(+0.86%)
Oct 29, 2018	11.53	11.53	11.42	11.43	753	-0.09(-0.78%)
Oct 26, 2018	11.59	11.59	11.52	11.52	4,400	-0.10(-0.86%)
Oct 25, 2018	11.63	11.65	11.40	11.62	20,681	+0.15(+1.31%)
Oct 24, 2018	11.46	11.47	11.44	11.47	7,204	+0.02(+0.17%)
Oct 23, 2018	11.34	11.46	11.34	11.45	11,490	+0.06(+0.53%)
Oct 22, 2018	11.38	11.43	11.38	11.39	8,963	+0.00(+0.00%)
Oct 19, 2018	11.38	11.40	11.38	11.39	7,900	+0.03(+0.26%)
Oct 18, 2018	11.36	11.45	11.36	11.36	4,014	-0.03(-0.26%)
Oct 17, 2018	11.47	11.47	11.33	11.39	2,215	-0.03(-0.26%)
Oct 16, 2018	11.36	11.42	11.31	11.42	24,107	+0.05(+0.44%)
Oct 15, 2018	11.31	11.38	11.31	11.37	6,756	+0.01(+0.09%)
Oct 12, 2018	11.33	11.40	11.31	11.36	7,600	-0.01(-0.09%)
Oct 11, 2018	11.47	11.48	11.37	11.37	9,142	-0.10(-0.87%)
Oct 10, 2018	11.56	11.56	11.47	11.47	8,323	-0.08(-0.69%)
Oct 09, 2018	11.52	11.60	11.52	11.55	4,357	-0.03(-0.29%)
Oct 08, 2018	11.55	11.61	11.55	11.58	6,975	-0.05(-0.40%)
Oct 05, 2018	11.65	11.66	11.63	11.63	4,300	-0.03(-0.24%)
Oct 04, 2018	11.72	11.72	11.65	11.66	2,698	-0.08(-0.70%)
Oct 03, 2018	11.73	11.74	11.73	11.74	5,736	-0.03(-0.21%)
Oct 02, 2018	11.77	11.81	11.72	11.77	11,421	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.