Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 8.860 | 8.860 | 0 | -0.19(-2.10%) | ||
Dec 28, 2018 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | ||
Dec 27, 2018 | 9.030 | 9.030 | 0 | +0.02(+0.22%) | ||
Dec 26, 2018 | 9.010 | 9.010 | 0 | +0.12(+1.35%) | ||
Dec 24, 2018 | 8.890 | 8.890 | 0 | -0.83(-8.54%) | ||
Dec 18, 2018 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | |
Dec 17, 2018 | 9.710 | 9.710 | 0 | -0.07(-0.72%) | ||
Dec 14, 2018 | 9.780 | 9.780 | 0 | -0.06(-0.61%) | ||
Dec 13, 2018 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | ||
Dec 12, 2018 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | ||
Dec 11, 2018 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | ||
Dec 10, 2018 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Dec 07, 2018 | 9.830 | 9.830 | 0 | -0.07(-0.71%) | ||
Dec 06, 2018 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | ||
Dec 04, 2018 | 9.920 | 9.920 | 0 | -0.12(-1.20%) | ||
Dec 03, 2018 | 10.04 | 10.04 | 0 | +0.06(+0.60%) | ||
Nov 30, 2018 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | ||
Nov 29, 2018 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 9.970 | 9.970 | 0 | +0.09(+0.91%) | ||
Nov 27, 2018 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | ||
Nov 26, 2018 | 9.890 | 9.890 | 0 | +0.05(+0.51%) | ||
Nov 23, 2018 | 9.840 | 9.840 | 0 | -0.02(-0.20%) | ||
Nov 21, 2018 | 9.860 | 9.860 | 0 | +0.04(+0.41%) | ||
Nov 20, 2018 | 9.820 | 9.820 | 0 | -0.08(-0.81%) | ||
Nov 19, 2018 | 9.900 | 9.900 | 0 | -0.06(-0.60%) | ||
Nov 16, 2018 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
Nov 15, 2018 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | ||
Nov 14, 2018 | 9.930 | 9.930 | 0 | -0.02(-0.20%) | ||
Nov 13, 2018 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 9.950 | 9.950 | 0 | -0.07(-0.70%) | ||
Nov 09, 2018 | 10.02 | 10.02 | 0 | -0.04(-0.40%) | ||
Nov 08, 2018 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | ||
Nov 07, 2018 | 10.08 | 10.08 | 0 | +0.08(+0.80%) | ||
Nov 06, 2018 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | ||
Nov 05, 2018 | 9.980 | 9.980 | 0 | +0.02(+0.20%) | ||
Nov 02, 2018 | 9.960 | 9.960 | 0 | -0.02(-0.20%) | ||
Nov 01, 2018 | 9.980 | 9.980 | 0 | +0.05(+0.50%) | ||
Oct 31, 2018 | 9.930 | 9.930 | 0 | +0.04(+0.40%) | ||
Oct 30, 2018 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | ||
Oct 29, 2018 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 9.870 | 9.870 | 0 | -0.05(-0.50%) | ||
Oct 25, 2018 | 9.920 | 9.920 | 0 | +0.06(+0.61%) | ||
Oct 24, 2018 | 9.860 | 9.860 | 0 | -0.11(-1.10%) | ||
Oct 23, 2018 | 9.970 | 9.970 | 0 | -0.04(-0.40%) | ||
Oct 22, 2018 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Oct 19, 2018 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Oct 18, 2018 | 10.03 | 10.03 | 0 | -0.07(-0.69%) | ||
Oct 17, 2018 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | ||
Oct 16, 2018 | 10.12 | 10.12 | 0 | +0.10(+1.00%) | ||
Oct 15, 2018 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | ||
Oct 12, 2018 | 10.04 | 10.04 | 0 | +0.04(+0.40%) | ||
Oct 11, 2018 | 10.00 | 10.00 | 0 | -0.06(-0.60%) | ||
Oct 10, 2018 | 10.06 | 10.06 | 0 | -0.13(-1.28%) | ||
Oct 09, 2018 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | ||
Oct 08, 2018 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | ||
Oct 05, 2018 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | ||
Oct 04, 2018 | 10.26 | 10.26 | 0 | -0.07(-0.68%) | ||
Oct 03, 2018 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | ||
Oct 02, 2018 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |