Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7.866
7.866
7.667
7.693
6,897
-0.14(-1.77%)
Feb 27, 2018
7.935
7.935
7.797
7.831
7,999
-0.05(-0.66%)
Feb 26, 2018
7.866
7.895
7.858
7.883
3,592
+0.06(+0.78%)
Feb 23, 2018
7.753
7.849
7.753
7.823
7,556
+0.12(+1.58%)
Feb 22, 2018
7.641
7.797
7.614
7.701
34,776
+0.08(+1.02%)
Feb 21, 2018
7.649
7.684
7.623
7.623
19,667
-0.01(-0.11%)
Feb 20, 2018
7.667
7.684
7.615
7.632
7,802
-0.03(-0.34%)
Feb 16, 2018
7.658
7.658
7.658
0
+0.00(+0.00%)
Feb 15, 2018
7.701
7.745
7.641
7.658
8,217
-0.04(-0.56%)
Feb 14, 2018
7.606
7.710
7.563
7.701
9,712
+0.08(+1.02%)
Feb 13, 2018
7.598
7.658
7.572
7.623
7,057
+0.03(+0.34%)
Feb 12, 2018
7.537
7.623
7.520
7.598
13,057
+0.12(+1.64%)
Feb 09, 2018
7.598
7.606
7.290
7.475
17,019
-0.04(-0.60%)
Feb 08, 2018
7.900
7.900
7.520
7.520
11,028
-0.34(-4.29%)
Feb 07, 2018
7.995
7.995
7.898
7.857
2,783
-0.09(-1.09%)
Feb 06, 2018
7.762
7.977
7.762
7.943
12,285
+0.09(+1.10%)
Feb 05, 2018
7.891
7.943
7.805
7.857
13,869
-0.09(-1.09%)
Feb 02, 2018
8.133
8.133
7.934
7.943
9,205
-0.27(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.